Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
17.14
17.14
17.05
17.12
2,263
+0.68(+4.14%)
May 22, 2009
16.44
16.44
16.44
16.44
300
+0.24(+1.50%)
May 21, 2009
16.32
16.32
15.40
16.20
700
-0.33(-2.00%)
May 20, 2009
16.29
16.53
16.29
16.53
250
+0.36(+2.21%)
May 19, 2009
16.17
16.17
16.17
16.17
100
+0.17(+1.06%)
May 15, 2009
16.00
16.00
16.00
16.00
100
-0.39(-2.38%)
May 14, 2009
16.17
16.39
16.17
16.39
2,560
-0.04(-0.24%)
May 11, 2009
16.43
16.43
16.43
16.43
0
-0.14(-0.84%)
May 08, 2009
16.57
16.57
16.57
16.57
1,000
+0.39(+2.41%)
May 07, 2009
16.18
16.18
16.18
16.18
700
+0.76(+4.93%)
May 01, 2009
15.42
15.42
15.42
15.42
0
+0.33(+2.19%)
Apr 30, 2009
15.09
15.09
15.09
15.09
968
+0.11(+0.73%)
Apr 29, 2009
14.98
14.98
14.98
14.98
200
+0.19(+1.28%)
Apr 27, 2009
14.71
14.79
14.79
14.79
2,000
-0.54(-3.52%)
Apr 24, 2009
15.33
15.33
15.33
15.33
2,000
+0.50(+3.37%)
Apr 23, 2009
14.89
15.15
14.83
14.83
3,500
-0.03(-0.20%)
Apr 21, 2009
14.96
14.86
14.86
14.86
300
-0.82(-5.23%)
Apr 20, 2009
15.68
15.68
15.68
15.68
1,000
-0.16(-1.01%)
Apr 17, 2009
15.87
15.88
15.81
15.84
922
+1.15(+7.83%)
Apr 15, 2009
15.47
14.69
14.69
14.69
11,700
-1.13(-7.14%)
Apr 13, 2009
15.82
15.82
15.82
15.82
0
+0.40(+2.59%)
Apr 09, 2009
15.52
15.52
15.42
15.42
430
+0.07(+0.46%)
Apr 07, 2009
15.35
15.35
15.35
15.35
200
-0.04(-0.26%)
Apr 06, 2009
15.42
16.08
15.05
15.39
3,670
-0.58(-3.63%)
Apr 03, 2009
15.46
15.97
15.46
15.97
1,100
+1.22(+8.27%)
Mar 31, 2009
14.77
14.75
14.75
14.75
6,200
-0.26(-1.73%)
Mar 30, 2009
14.99
15.01
14.65
15.01
4,563
-0.32(-2.09%)
Mar 26, 2009
15.33
15.33
15.33
15.33
100
-0.03(-0.20%)
Mar 24, 2009
15.36
15.36
15.36
15.36
0
-0.18(-1.16%)
Mar 23, 2009
15.15
15.54
15.15
15.54
1,400
+0.39(+2.57%)
Mar 20, 2009
15.15
15.15
15.15
15.15
961
-0.05(-0.32%)
Mar 19, 2009
15.12
15.20
15.03
15.20
4,381
+1.14(+8.10%)
Mar 13, 2009
14.24
14.06
14.06
14.06
800
+0.01(+0.07%)
Mar 12, 2009
14.05
14.05
14.05
14.05
579
+0.38(+2.78%)
Mar 11, 2009
13.67
13.67
13.67
13.67
0
+0.00(+0.00%)
Mar 10, 2009
13.68
13.68
13.67
13.67
800
+0.07(+0.51%)
Mar 09, 2009
13.92
13.92
13.36
13.60
8,340
-0.27(-1.95%)
Mar 06, 2009
13.87
13.87
13.87
13.87
0
+0.00(+0.00%)
Mar 05, 2009
13.87
13.87
13.87
13.87
740
+0.35(+2.59%)
Mar 03, 2009
13.52
13.52
13.52
13.52
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.