Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15.58
15.72
15.56
15.67
33,964
+0.11(+0.71%)
May 28, 2015
15.44
15.61
15.42
15.56
46,391
+0.07(+0.45%)
May 27, 2015
15.59
15.59
15.49
15.49
29,775
-0.15(-0.96%)
May 26, 2015
15.67
15.67
15.61
15.64
20,342
-0.24(-1.51%)
May 22, 2015
15.99
15.88
15.88
15.88
39,400
-0.22(-1.37%)
May 21, 2015
16.06
16.18
16.06
16.10
206,936
+0.15(+0.94%)
May 20, 2015
16.01
16.01
15.94
15.95
45,248
+0.01(+0.06%)
May 19, 2015
16.09
16.11
15.58
15.94
1,270,367
-0.35(-2.15%)
May 18, 2015
16.38
16.38
16.26
16.29
11,550
-0.09(-0.55%)
May 15, 2015
16.32
16.41
16.27
16.38
10,348
-0.01(-0.05%)
May 14, 2015
16.50
16.50
16.33
16.39
8,920
+0.02(+0.13%)
May 13, 2015
16.39
16.47
16.37
16.37
5,550
-0.01(-0.08%)
May 12, 2015
16.35
16.48
15.95
16.38
16,980
+0.11(+0.68%)
May 11, 2015
16.31
16.31
16.18
16.27
9,254
-0.03(-0.16%)
May 08, 2015
16.18
17.00
16.16
16.30
5,426
+0.16(+0.97%)
May 07, 2015
16.33
16.78
16.14
16.14
14,210
-0.32(-1.94%)
May 06, 2015
16.53
16.58
16.48
16.46
4,331
-0.03(-0.16%)
May 05, 2015
16.91
16.91
16.44
16.49
3,097
+0.23(+1.39%)
May 04, 2015
16.16
16.31
16.16
16.26
5,168
-0.04(-0.25%)
May 01, 2015
16.30
16.31
16.19
16.30
14,041
+0.01(+0.06%)
Apr 30, 2015
16.32
16.33
16.14
16.29
15,946
+0.08(+0.48%)
Apr 29, 2015
16.20
16.26
15.97
16.21
14,606
+0.20(+1.26%)
Apr 28, 2015
16.00
16.14
15.99
16.01
8,251
+0.05(+0.31%)
Apr 27, 2015
16.07
16.11
15.65
15.96
9,055
+0.01(+0.06%)
Apr 24, 2015
16.73
20.04
15.94
15.95
20,501
+0.01(+0.07%)
Apr 23, 2015
16.04
16.06
15.59
15.94
12,664
+0.14(+0.89%)
Apr 22, 2015
15.84
15.84
15.70
15.80
6,412
+0.06(+0.38%)
Apr 21, 2015
15.83
15.92
15.66
15.74
32,304
-0.09(-0.57%)
Apr 20, 2015
15.87
15.91
15.73
15.83
10,710
-0.12(-0.75%)
Apr 17, 2015
15.96
16.01
15.88
15.95
4,927
-0.02(-0.14%)
Apr 16, 2015
15.87
16.07
15.82
15.97
10,024
+0.14(+0.89%)
Apr 15, 2015
15.50
15.85
15.26
15.83
16,979
+0.57(+3.74%)
Apr 14, 2015
15.14
17.00
15.09
15.26
8,969
-0.22(-1.42%)
Apr 13, 2015
15.62
15.62
15.39
15.48
12,741
-0.01(-0.05%)
Apr 10, 2015
15.53
15.53
15.44
15.49
31,310
+0.08(+0.51%)
Apr 09, 2015
16.47
16.47
15.24
15.41
20,765
+0.08(+0.53%)
Apr 08, 2015
15.47
15.63
15.32
15.33
16,768
-0.32(-2.05%)
Apr 07, 2015
15.51
15.74
15.34
15.65
30,616
+0.07(+0.45%)
Apr 06, 2015
15.44
15.66
15.06
15.58
56,729
+0.17(+1.10%)
Apr 02, 2015
15.36
15.41
15.41
15.41
5,700
-0.10(-0.64%)
Apr 01, 2015
15.20
15.54
15.01
15.51
121,085
+0.27(+1.77%)
Mar 31, 2015
15.37
15.37
15.05
15.24
7,332
-0.17(-1.12%)
Mar 30, 2015
15.43
15.45
15.33
15.41
16,612
+0.08(+0.54%)
Mar 27, 2015
15.58
16.05
15.25
15.33
22,947
-0.35(-2.23%)
Mar 26, 2015
15.58
15.73
15.58
15.68
23,523
+0.18(+1.16%)
Mar 25, 2015
15.39
15.59
15.39
15.50
35,931
+0.02(+0.11%)
Mar 24, 2015
15.53
15.54
15.41
15.48
23,584
-0.14(-0.87%)
Mar 23, 2015
15.32
15.62
15.24
15.62
132,778
+0.27(+1.76%)
Mar 20, 2015
15.35
15.43
15.15
15.35
35,197
+0.23(+1.52%)
Mar 19, 2015
15.19
15.31
15.07
15.12
11,373
-0.22(-1.43%)
Mar 18, 2015
14.98
15.34
14.91
15.34
16,542
+0.31(+2.05%)
Mar 17, 2015
15.07
15.07
14.92
15.03
11,330
-0.13(-0.85%)
Mar 16, 2015
15.22
15.22
15.00
15.16
8,730
+0.01(+0.07%)
Mar 13, 2015
15.43
15.43
15.14
15.15
3,163
-0.26(-1.69%)
Mar 12, 2015
15.47
15.58
15.37
15.41
8,097
-0.03(-0.19%)
Mar 11, 2015
15.53
15.55
15.37
15.44
21,529
+0.01(+0.07%)
Mar 10, 2015
15.57
17.00
15.38
15.43
28,777
-0.23(-1.47%)
Mar 09, 2015
15.75
15.75
15.61
15.66
6,161
-0.03(-0.19%)
Mar 06, 2015
15.61
15.81
15.61
15.69
21,750
-0.22(-1.38%)
Mar 05, 2015
15.85
15.92
15.78
15.91
15,446
-0.01(-0.06%)
Mar 04, 2015
15.99
15.95
15.95
15.92
37,206
-0.03(-0.19%)
Mar 03, 2015
15.95
15.98
15.87
15.95
11,725
+0.07(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.