Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
13.33
13.43
13.25
13.31
21,507
-0.07(-0.52%)
May 27, 2016
13.29
13.38
13.38
13.38
29,200
+0.06(+0.45%)
May 26, 2016
13.32
13.32
13.27
13.32
2,381
+0.07(+0.53%)
May 25, 2016
13.23
13.31
13.16
13.25
13,730
+0.09(+0.68%)
May 24, 2016
13.20
13.20
13.10
13.16
11,447
+0.05(+0.38%)
May 23, 2016
13.00
13.14
13.00
13.11
14,039
-0.03(-0.23%)
May 20, 2016
13.14
13.31
13.14
13.14
4,790
-0.04(-0.30%)
May 19, 2016
13.02
13.20
13.01
13.18
28,774
-0.06(-0.45%)
May 18, 2016
13.15
13.33
13.15
13.24
15,916
-0.08(-0.60%)
May 17, 2016
13.25
13.33
13.20
13.32
24,321
+0.07(+0.53%)
May 16, 2016
13.34
13.34
13.14
13.25
25,453
+0.13(+0.99%)
May 13, 2016
13.04
13.12
13.04
13.12
8,497
+0.03(+0.20%)
May 12, 2016
13.11
13.12
13.05
13.09
2,466
-0.07(-0.51%)
May 11, 2016
13.19
13.19
13.12
13.16
12,651
+0.21(+1.62%)
May 10, 2016
12.72
12.97
12.72
12.95
1,945
+0.34(+2.70%)
May 09, 2016
12.84
12.84
12.61
12.61
11,568
-0.32(-2.47%)
May 06, 2016
12.86
13.02
12.85
12.93
11,961
+0.10(+0.78%)
May 05, 2016
12.97
12.97
12.83
12.83
12,623
-0.15(-1.16%)
May 04, 2016
12.84
12.98
12.84
12.98
7,386
-0.01(-0.06%)
May 03, 2016
13.08
13.08
12.88
12.99
4,194
-0.09(-0.70%)
May 02, 2016
13.07
13.17
13.05
13.08
6,150
-0.22(-1.65%)
Apr 29, 2016
13.26
13.33
13.20
13.30
8,823
+0.15(+1.14%)
Apr 28, 2016
13.18
13.25
13.15
13.15
4,327
+0.09(+0.69%)
Apr 27, 2016
13.01
13.13
12.89
13.06
17,769
+0.08(+0.62%)
Apr 26, 2016
12.95
13.07
12.82
12.98
20,403
+0.09(+0.70%)
Apr 25, 2016
12.83
13.18
12.83
12.89
55,363
+0.03(+0.27%)
Apr 22, 2016
13.04
13.04
12.78
12.86
14,527
-0.00(-0.03%)
Apr 21, 2016
12.89
12.97
12.81
12.86
23,682
-0.12(-0.89%)
Apr 20, 2016
12.92
13.00
12.69
12.98
6,773
+0.24(+1.85%)
Apr 19, 2016
12.52
12.74
12.52
12.74
15,452
+0.28(+2.25%)
Apr 18, 2016
12.72
12.72
12.35
12.46
44,134
+0.03(+0.24%)
Apr 15, 2016
12.27
12.46
12.27
12.43
10,917
-0.03(-0.24%)
Apr 14, 2016
12.53
12.53
12.45
12.46
9,563
-0.07(-0.56%)
Apr 13, 2016
12.39
12.56
12.39
12.53
16,345
+0.06(+0.48%)
Apr 12, 2016
12.27
12.51
12.19
12.47
17,679
+0.26(+2.14%)
Apr 11, 2016
12.11
12.21
12.11
12.21
3,555
+0.04(+0.32%)
Apr 08, 2016
12.00
12.17
12.00
12.17
74,234
+0.33(+2.79%)
Apr 07, 2016
11.83
11.87
11.67
11.84
8,385
-0.11(-0.94%)
Apr 06, 2016
11.76
11.98
11.74
11.95
51,349
+0.20(+1.73%)
Apr 05, 2016
11.75
11.85
11.71
11.75
102,426
-0.07(-0.61%)
Apr 04, 2016
12.19
12.19
11.76
11.82
16,596
-0.20(-1.63%)
Apr 01, 2016
12.01
12.06
11.96
12.02
10,256
-0.18(-1.49%)
Mar 31, 2016
12.16
12.34
12.15
12.20
9,110
-0.04(-0.33%)
Mar 30, 2016
12.34
12.34
12.24
12.24
3,242
+0.02(+0.15%)
Mar 29, 2016
12.22
12.22
12.22
12.22
392
-0.05(-0.40%)
Mar 28, 2016
12.21
12.35
12.21
12.27
3,193
-0.05(-0.41%)
Mar 24, 2016
12.28
12.32
12.32
12.32
10,300
-0.05(-0.40%)
Mar 23, 2016
12.50
12.58
12.33
12.37
27,915
-0.25(-1.98%)
Mar 22, 2016
12.49
12.62
12.49
12.62
13,390
+0.13(+1.01%)
Mar 21, 2016
12.50
12.55
12.41
12.49
13,042
-0.01(-0.05%)
Mar 18, 2016
12.50
12.59
12.49
12.50
25,697
-0.04(-0.32%)
Mar 17, 2016
12.30
12.78
12.30
12.54
13,324
+0.29(+2.37%)
Mar 16, 2016
12.21
12.28
12.20
12.25
5,293
+0.11(+0.91%)
Mar 15, 2016
12.26
12.32
12.09
12.14
26,331
-0.11(-0.89%)
Mar 14, 2016
12.14
12.25
12.14
12.25
2,375
-0.04(-0.34%)
Mar 11, 2016
12.29
12.35
12.28
12.29
5,040
+0.07(+0.57%)
Mar 10, 2016
12.23
12.23
12.14
12.22
3,180
-0.08(-0.67%)
Mar 09, 2016
12.14
12.31
12.14
12.30
1,000
+0.21(+1.73%)
Mar 08, 2016
12.08
12.13
12.08
12.09
1,432
-0.18(-1.44%)
Mar 07, 2016
12.30
12.07
12.27
12.27
1,449
+0.20(+1.67%)
Mar 04, 2016
11.93
12.07
11.93
12.07
985
+0.27(+2.28%)
Mar 03, 2016
11.76
11.83
11.76
11.80
6,983
+0.20(+1.72%)
Mar 02, 2016
11.60
11.60
11.60
11.60
549
-0.10(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.