Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.99	12.99	12.99	12.99	132	+0.10(+0.75%)
May 28, 2020	12.89	12.89	12.89	12.89	179	-0.05(-0.41%)
May 27, 2020	12.95	12.95	12.95	12.95	2	+0.08(+0.62%)
May 26, 2020	12.97	12.97	12.87	12.87	2,858	+0.24(+1.88%)
May 22, 2020	12.66	12.66	12.63	12.63	925	-0.26(-1.99%)
May 21, 2020	12.88	12.88	12.88	12.88	5	+0.02(+0.15%)
May 20, 2020	12.92	12.92	12.83	12.87	1,515	+0.09(+0.68%)
May 19, 2020	12.78	12.78	12.78	12.78	14	-0.09(-0.70%)
May 18, 2020	12.79	12.87	12.79	12.87	744	+0.49(+3.96%)
May 15, 2020	12.38	12.38	12.38	12.38	132	-0.15(-1.18%)
May 14, 2020	12.53	12.53	12.53	12.53	2	+0.03(+0.24%)
May 13, 2020	12.50	12.50	12.50	12.50	149	-0.07(-0.57%)
May 12, 2020	12.61	12.73	12.57	12.57	3,169	-0.07(-0.56%)
May 11, 2020	12.61	12.64	12.61	12.64	877	-0.09(-0.69%)
May 08, 2020	12.75	12.75	12.73	12.73	660	+0.21(+1.70%)
May 07, 2020	12.57	12.57	12.52	12.52	1,189	+0.06(+0.46%)
May 06, 2020	12.46	12.46	12.46	12.46	63	-0.09(-0.74%)
May 05, 2020	12.55	12.55	12.55	12.55	1,351	+0.08(+0.61%)
May 04, 2020	12.42	12.48	12.42	12.48	688	+0.17(+1.41%)
May 01, 2020	12.29	12.30	12.29	12.30	528	-0.40(-3.15%)
Apr 30, 2020	12.88	12.88	12.70	12.70	863	-0.25(-1.90%)
Apr 29, 2020	12.85	12.95	12.85	12.95	586	+0.39(+3.08%)
Apr 28, 2020	12.56	12.56	12.56	12.56	218	+0.03(+0.24%)
Apr 27, 2020	12.43	12.53	12.43	12.53	1,359	+0.27(+2.20%)
Apr 24, 2020	12.26	12.26	12.26	12.26	132	-0.01(-0.12%)
Apr 23, 2020	12.28	12.28	12.28	12.28	19	+0.01(+0.08%)
Apr 22, 2020	12.29	12.29	12.25	12.27	10,145	+0.23(+1.92%)
Apr 21, 2020	12.04	12.05	11.92	12.04	3,914	-0.30(-2.47%)
Apr 20, 2020	12.47	12.47	12.31	12.34	2,227	-0.14(-1.12%)
Apr 17, 2020	12.48	12.48	12.48	12.48	132	+0.25(+2.03%)
Apr 16, 2020	12.25	12.30	12.17	12.23	1,308	-0.03(-0.24%)
Apr 15, 2020	12.26	12.26	12.26	12.26	476	-0.37(-2.89%)
Apr 14, 2020	12.67	12.67	12.56	12.63	3,882	+0.18(+1.41%)
Apr 13, 2020	12.40	12.45	12.37	12.45	1,219	-0.02(-0.14%)
Apr 09, 2020	12.46	12.47	12.46	12.47	132	+0.06(+0.48%)
Apr 08, 2020	12.34	12.41	12.34	12.41	1,059	+0.14(+1.18%)
Apr 07, 2020	12.30	12.32	12.19	12.26	10,071	+0.07(+0.61%)
Apr 06, 2020	12.10	12.19	12.10	12.19	165	+0.53(+4.56%)
Apr 03, 2020	11.75	11.81	11.66	11.66	926	-0.10(-0.85%)
Apr 02, 2020	11.79	11.79	11.76	11.76	821	+0.39(+3.42%)
Apr 01, 2020	11.37	11.37	11.37	11.37	13	-0.32(-2.74%)
Mar 31, 2020	11.80	11.80	11.69	11.69	366	+0.08(+0.68%)
Mar 30, 2020	11.50	11.61	11.50	11.61	162	+0.13(+1.14%)
Mar 27, 2020	11.51	11.51	11.43	11.48	4,652	-0.62(-5.15%)
Mar 26, 2020	12.01	12.10	11.97	12.10	4,740	+0.47(+4.06%)
Mar 25, 2020	11.63	11.69	11.63	11.63	408	+0.48(+4.33%)
Mar 24, 2020	11.15	11.15	11.15	11.15	87	+0.64(+6.11%)
Mar 23, 2020	10.56	10.56	10.46	10.51	2,051	-0.23(-2.17%)
Mar 20, 2020	11.02	11.04	10.74	10.74	1,329	+0.13(+1.25%)
Mar 19, 2020	10.65	10.65	10.40	10.61	381	+0.02(+0.15%)
Mar 18, 2020	10.90	10.90	10.35	10.59	3,690	-0.96(-8.29%)
Mar 17, 2020	11.25	11.55	11.25	11.55	1,531	+0.47(+4.24%)
Mar 16, 2020	11.28	11.42	11.07	11.08	2,442	-1.40(-11.23%)
Mar 13, 2020	12.39	12.48	12.26	12.48	19,940	+0.56(+4.67%)
Mar 12, 2020	12.31	12.31	11.92	11.92	2,254	-1.35(-10.19%)
Mar 11, 2020	13.27	13.27	13.27	13.27	198	-0.57(-4.09%)
Mar 10, 2020	13.53	13.84	13.50	13.84	2,124	+0.48(+3.63%)
Mar 09, 2020	13.56	13.56	13.36	13.36	14,936	-1.09(-7.55%)
Mar 06, 2020	14.45	14.45	14.45	14.45	132	-0.25(-1.70%)
Mar 05, 2020	14.88	14.88	14.70	14.70	4,594	-0.31(-2.04%)
Mar 04, 2020	15.04	15.09	15.00	15.00	1,956	+0.11(+0.73%)
Mar 03, 2020	14.80	15.04	14.74	14.89	927	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.