Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.980
9.418
8.980
9.264
304,629
+0.28(+3.17%)
May 29, 2003
8.864
9.041
8.864
8.980
213,318
+0.12(+1.30%)
May 28, 2003
8.910
9.110
8.803
8.864
222,163
-0.07(-0.77%)
May 27, 2003
8.495
8.964
8.395
8.934
305,799
+0.44(+5.16%)
May 23, 2003
8.488
8.503
8.288
8.495
261,314
+0.04(+0.45%)
May 22, 2003
8.265
8.488
8.249
8.457
232,959
+0.20(+2.42%)
May 21, 2003
8.357
8.357
8.072
8.257
522,890
-0.13(-1.56%)
May 20, 2003
8.511
8.603
8.303
8.388
305,019
-0.12(-1.36%)
May 19, 2003
8.626
8.687
8.418
8.503
658,685
-0.26(-2.98%)
May 16, 2003
8.580
8.764
8.449
8.764
668,310
+0.11(+1.24%)
May 15, 2003
8.226
8.664
8.188
8.657
685,610
+0.46(+5.63%)
May 14, 2003
7.957
8.203
7.949
8.195
665,058
+0.21(+2.60%)
May 13, 2003
7.988
8.142
7.849
7.988
216,310
+0.00(+0.00%)
May 12, 2003
7.980
8.080
7.765
7.988
155,566
+0.01(+0.10%)
May 09, 2003
7.765
8.042
7.765
7.980
187,824
+0.23(+2.98%)
May 08, 2003
7.888
7.888
7.688
7.750
376,558
-0.14(-1.75%)
May 07, 2003
8.134
8.134
7.873
7.888
193,937
-0.24(-2.93%)
May 06, 2003
8.096
8.142
7.849
8.126
437,952
+0.03(+0.38%)
May 05, 2003
8.226
8.365
8.072
8.096
434,831
-0.05(-0.66%)
May 02, 2003
7.934
8.342
7.880
8.149
486,860
+0.22(+2.71%)
May 01, 2003
8.111
8.111
7.657
7.934
463,837
-0.24(-2.92%)
Apr 30, 2003
7.811
8.380
7.627
8.172
594,820
+0.36(+4.63%)
Apr 29, 2003
7.734
7.934
7.734
7.811
231,528
+0.08(+0.99%)
Apr 28, 2003
7.534
7.765
7.534
7.734
117,585
+0.20(+2.65%)
Apr 25, 2003
7.773
7.780
7.434
7.534
191,726
-0.26(-3.35%)
Apr 24, 2003
7.750
7.888
7.696
7.796
174,426
-0.03(-0.39%)
Apr 23, 2003
7.696
7.919
7.534
7.826
320,237
+0.16(+2.11%)
Apr 22, 2003
7.457
7.688
7.311
7.665
231,268
+0.21(+2.78%)
Apr 21, 2003
7.334
7.473
7.227
7.457
195,888
+0.15(+2.00%)
Apr 17, 2003
7.188
7.404
7.111
7.311
231,528
+0.15(+2.15%)
Apr 16, 2003
7.188
7.365
7.119
7.158
238,942
+0.02(+0.32%)
Apr 15, 2003
7.150
7.304
7.027
7.135
257,022
-0.02(-0.22%)
Apr 14, 2003
7.019
7.181
7.019
7.150
507,931
+0.13(+1.86%)
Apr 11, 2003
7.035
7.127
6.919
7.019
403,613
+0.08(+1.11%)
Apr 10, 2003
7.035
7.050
6.935
6.942
223,203
-0.09(-1.31%)
Apr 09, 2003
7.073
7.173
7.019
7.035
269,119
-0.02(-0.22%)
Apr 08, 2003
7.158
7.188
6.973
7.050
143,339
-0.11(-1.50%)
Apr 07, 2003
7.188
7.327
7.150
7.158
279,915
+0.08(+1.09%)
Apr 04, 2003
7.111
7.150
6.988
7.081
228,536
-0.03(-0.43%)
Apr 03, 2003
7.219
7.219
7.035
7.111
178,068
-0.11(-1.49%)
Apr 02, 2003
7.127
7.404
7.127
7.219
200,181
+0.24(+3.41%)
Apr 01, 2003
6.919
7.042
6.904
6.981
168,573
+0.06(+0.89%)
Mar 31, 2003
6.919
6.965
6.742
6.919
283,167
-0.12(-1.64%)
Mar 28, 2003
7.127
7.127
6.804
7.035
200,181
-0.09(-1.29%)
Mar 27, 2003
7.119
7.158
7.011
7.127
181,580
+0.01(+0.11%)
Mar 26, 2003
7.219
7.288
7.096
7.119
273,411
-0.19(-2.63%)
Mar 25, 2003
7.265
7.442
7.242
7.311
247,527
+0.07(+0.96%)
Mar 24, 2003
7.504
7.534
7.211
7.242
197,969
-0.43(-5.61%)
Mar 21, 2003
7.480
7.726
7.465
7.673
283,297
+0.30(+4.07%)
Mar 20, 2003
7.442
7.496
7.342
7.373
241,413
-0.06(-0.83%)
Mar 19, 2003
7.573
7.573
7.304
7.434
200,571
-0.15(-1.93%)
Mar 18, 2003
7.304
7.688
7.188
7.580
633,581
+0.28(+3.90%)
Mar 17, 2003
6.781
7.296
6.781
7.296
373,437
+0.45(+6.63%)
Mar 14, 2003
6.781
7.019
6.773
6.842
362,771
+0.15(+2.18%)
Mar 13, 2003
6.612
6.750
6.535
6.696
424,295
+0.20(+3.08%)
Mar 12, 2003
6.466
6.589
6.396
6.496
209,806
+0.03(+0.48%)
Mar 11, 2003
6.381
6.473
6.358
6.466
267,298
+0.08(+1.33%)
Mar 10, 2003
6.512
6.535
6.366
6.381
220,862
-0.13(-2.01%)
Mar 07, 2003
6.573
6.681
6.496
6.512
459,024
-0.12(-1.85%)
Mar 06, 2003
6.619
6.727
6.543
6.635
360,039
-0.06(-0.92%)
Mar 05, 2003
6.773
6.873
6.612
6.696
330,253
-0.08(-1.14%)
Mar 04, 2003
6.973
6.981
6.750
6.773
296,954
-0.28(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.