Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.79
13.88
13.72
13.83
394,248
+0.09(+0.67%)
May 30, 2007
13.51
13.75
13.38
13.74
243,104
+0.05(+0.34%)
May 29, 2007
13.83
13.83
13.61
13.69
284,796
+0.00(+0.00%)
May 25, 2007
13.49
13.69
13.42
13.69
324,530
+0.26(+1.95%)
May 24, 2007
13.68
13.80
13.38
13.43
386,509
-0.32(-2.35%)
May 23, 2007
13.79
13.92
13.72
13.75
318,286
-0.13(-0.94%)
May 22, 2007
13.90
13.95
13.82
13.88
360,169
-0.11(-0.77%)
May 21, 2007
13.84
14.02
13.74
13.99
381,059
+0.15(+1.05%)
May 18, 2007
13.75
13.85
13.62
13.85
347,812
+0.08(+0.61%)
May 17, 2007
13.88
13.89
13.75
13.76
531,344
-0.14(-1.00%)
May 16, 2007
13.88
13.95
13.70
13.90
372,201
+0.10(+0.72%)
May 15, 2007
13.97
14.08
13.80
13.80
431,709
-0.12(-0.83%)
May 14, 2007
13.85
14.14
13.72
13.92
762,613
+0.02(+0.17%)
May 11, 2007
13.77
13.92
13.66
13.89
466,113
+0.12(+0.84%)
May 10, 2007
13.76
13.84
13.68
13.78
630,069
-0.05(-0.33%)
May 09, 2007
13.68
13.86
13.62
13.82
707,852
+0.08(+0.56%)
May 08, 2007
13.75
13.81
13.64
13.75
563,472
-0.01(-0.06%)
May 07, 2007
13.68
13.92
13.67
13.75
458,683
+0.12(+0.85%)
May 04, 2007
13.92
13.92
13.61
13.64
780,094
-0.22(-1.55%)
May 03, 2007
13.92
13.98
13.80
13.85
1,087,273
-0.02(-0.11%)
May 02, 2007
12.92
13.90
12.92
13.87
1,566,198
+1.06(+8.28%)
May 01, 2007
12.93
12.97
12.69
12.81
623,565
+0.02(+0.12%)
Apr 30, 2007
13.03
13.30
12.79
12.79
1,046,499
+0.09(+0.73%)
Apr 27, 2007
12.61
12.76
12.52
12.70
1,023,147
+0.05(+0.43%)
Apr 26, 2007
13.08
13.29
12.43
12.65
1,200,730
-0.87(-6.43%)
Apr 25, 2007
12.76
13.62
12.70
13.52
1,783,682
+1.04(+8.32%)
Apr 24, 2007
12.36
12.61
12.32
12.48
735,688
+0.12(+1.00%)
Apr 23, 2007
12.19
12.40
12.19
12.35
494,014
+0.21(+1.71%)
Apr 20, 2007
12.16
12.29
12.08
12.15
374,867
+0.08(+0.64%)
Apr 19, 2007
11.99
12.12
11.92
12.07
341,699
+0.03(+0.25%)
Apr 18, 2007
11.80
12.09
11.79
12.04
397,240
+0.21(+1.75%)
Apr 17, 2007
11.99
12.01
11.79
11.83
284,337
-0.14(-1.16%)
Apr 16, 2007
11.92
12.02
11.90
11.97
401,402
+0.05(+0.45%)
Apr 13, 2007
11.88
11.92
11.83
11.92
355,877
+0.05(+0.39%)
Apr 12, 2007
11.72
11.87
11.57
11.87
358,608
+0.17(+1.45%)
Apr 11, 2007
11.68
11.75
11.62
11.70
422,214
+0.05(+0.46%)
Apr 10, 2007
11.58
11.76
11.58
11.65
312,303
+0.07(+0.60%)
Apr 09, 2007
11.71
11.78
11.58
11.58
461,626
-0.18(-1.57%)
Apr 05, 2007
11.75
11.82
11.69
11.76
584,804
+0.02(+0.13%)
Apr 04, 2007
11.75
11.82
11.70
11.75
422,214
+0.00(+0.00%)
Apr 03, 2007
11.71
11.83
11.53
11.75
473,462
+0.03(+0.26%)
Apr 02, 2007
11.72
11.76
11.53
11.72
380,591
+0.03(+0.26%)
Mar 30, 2007
11.55
11.73
11.52
11.69
462,536
+0.16(+1.40%)
Mar 29, 2007
11.85
11.85
11.44
11.52
613,290
-0.32(-2.73%)
Mar 28, 2007
11.79
11.92
11.60
11.85
400,752
+0.03(+0.26%)
Mar 27, 2007
11.72
11.87
11.67
11.82
348,463
+0.06(+0.52%)
Mar 26, 2007
11.69
11.83
11.62
11.76
278,614
+0.01(+0.07%)
Mar 23, 2007
11.70
11.81
11.69
11.75
149,713
+0.05(+0.39%)
Mar 22, 2007
11.79
11.80
11.66
11.70
359,649
-0.02(-0.20%)
Mar 21, 2007
11.58
11.76
11.52
11.72
406,345
+0.15(+1.26%)
Mar 20, 2007
11.56
11.76
11.53
11.58
419,612
+0.02(+0.20%)
Mar 19, 2007
11.55
11.73
11.50
11.56
356,397
+0.08(+0.74%)
Mar 16, 2007
11.52
11.63
11.40
11.47
324,530
-0.12(-1.00%)
Mar 15, 2007
11.48
11.67
11.35
11.59
405,044
+0.12(+1.01%)
Mar 14, 2007
11.53
11.62
11.35
11.47
346,252
-0.09(-0.80%)
Mar 13, 2007
11.59
11.61
11.42
11.56
652,832
-0.03(-0.27%)
Mar 12, 2007
11.64
11.72
11.56
11.59
465,788
-0.02(-0.20%)
Mar 09, 2007
11.66
11.76
11.52
11.62
367,714
+0.02(+0.13%)
Mar 08, 2007
11.68
11.74
11.55
11.60
880,588
+0.06(+0.53%)
Mar 07, 2007
11.51
11.81
11.46
11.54
443,416
+0.08(+0.74%)
Mar 06, 2007
11.39
11.53
11.29
11.46
762,613
+0.17(+1.50%)
Mar 05, 2007
11.34
11.39
11.26
11.29
747,654
-0.13(-1.14%)
Mar 02, 2007
11.62
11.67
11.42
11.42
603,014
-0.29(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.