Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10.78
10.90
10.71
10.78
386,237
-0.02(-0.21%)
May 27, 2010
10.74
10.82
10.71
10.80
278,380
+0.24(+2.26%)
May 26, 2010
10.60
10.81
10.52
10.56
359,719
-0.01(-0.07%)
May 25, 2010
10.54
10.61
10.39
10.57
568,931
-0.17(-1.58%)
May 24, 2010
10.61
10.81
10.53
10.74
411,512
+0.13(+1.24%)
May 21, 2010
10.36
10.61
10.24
10.61
795,397
+0.19(+1.85%)
May 20, 2010
10.47
10.64
10.41
10.41
470,276
-0.38(-3.50%)
May 19, 2010
10.93
11.05
10.71
10.79
780,149
-0.22(-1.96%)
May 18, 2010
11.48
11.53
10.98
11.01
519,577
-0.44(-3.84%)
May 17, 2010
11.47
11.62
11.26
11.45
519,401
-0.02(-0.14%)
May 14, 2010
11.46
11.61
11.28
11.46
787,306
-0.14(-1.20%)
May 13, 2010
11.52
11.72
11.47
11.60
385,103
+0.08(+0.74%)
May 12, 2010
11.22
11.55
11.19
11.52
351,519
+0.34(+3.04%)
May 11, 2010
11.18
11.28
11.12
11.18
289,424
+0.11(+0.98%)
May 10, 2010
11.00
11.09
10.95
11.07
462,264
+0.25(+2.35%)
May 07, 2010
11.03
11.11
10.68
10.81
559,315
-0.29(-2.64%)
May 06, 2010
11.32
11.38
10.25
11.11
752,791
-0.22(-1.91%)
May 05, 2010
11.36
11.45
11.25
11.32
428,819
-0.18(-1.54%)
May 04, 2010
11.93
11.94
11.48
11.50
546,658
-0.50(-4.18%)
May 03, 2010
12.00
12.13
11.83
12.00
364,569
+0.08(+0.71%)
Apr 30, 2010
12.00
12.10
11.84
11.92
543,989
-0.04(-0.32%)
Apr 29, 2010
11.96
12.03
11.91
11.96
280,004
+0.08(+0.71%)
Apr 28, 2010
11.75
11.87
11.66
11.87
439,257
+0.25(+2.12%)
Apr 27, 2010
12.00
12.00
11.60
11.62
434,050
-0.19(-1.63%)
Apr 26, 2010
11.78
11.92
11.70
11.82
728,769
+0.22(+1.86%)
Apr 23, 2010
11.64
11.66
11.55
11.60
310,117
-0.01(-0.07%)
Apr 22, 2010
11.38
11.62
11.27
11.61
269,052
+0.18(+1.55%)
Apr 21, 2010
11.61
11.61
11.38
11.43
620,221
-0.12(-1.00%)
Apr 20, 2010
11.35
11.57
11.35
11.55
265,234
+0.28(+2.46%)
Apr 19, 2010
11.48
11.56
11.25
11.27
452,767
-0.15(-1.35%)
Apr 16, 2010
11.53
11.60
11.34
11.42
403,410
-0.11(-0.94%)
Apr 15, 2010
11.53
11.57
11.51
11.53
317,216
+0.02(+0.20%)
Apr 14, 2010
11.33
11.51
11.33
11.51
333,454
+0.18(+1.57%)
Apr 13, 2010
11.39
11.41
11.21
11.33
352,987
-0.04(-0.34%)
Apr 12, 2010
11.35
11.45
11.33
11.37
367,562
+0.03(+0.27%)
Apr 09, 2010
11.31
11.38
11.20
11.34
314,175
+0.08(+0.68%)
Apr 08, 2010
11.27
11.33
11.15
11.26
530,027
-0.02(-0.20%)
Apr 07, 2010
11.14
11.28
11.08
11.28
458,426
+0.18(+1.60%)
Apr 06, 2010
11.37
11.37
11.09
11.11
377,736
-0.23(-2.04%)
Apr 05, 2010
10.98
11.34
10.98
11.34
443,063
+0.43(+3.96%)
Apr 01, 2010
11.05
10.91
10.91
10.91
257,739
-0.05(-0.42%)
Mar 31, 2010
10.94
11.07
10.94
10.95
407,060
-0.11(-0.98%)
Mar 30, 2010
11.05
11.12
10.99
11.06
229,871
+0.04(+0.35%)
Mar 29, 2010
10.94
11.03
10.94
11.02
225,555
+0.09(+0.85%)
Mar 26, 2010
10.99
11.01
10.88
10.93
284,803
+0.02(+0.14%)
Mar 25, 2010
11.04
11.09
10.91
10.91
388,859
-0.03(-0.28%)
Mar 24, 2010
11.03
11.10
10.91
10.95
285,298
-0.08(-0.77%)
Mar 23, 2010
11.01
11.05
10.91
11.03
252,445
+0.04(+0.35%)
Mar 22, 2010
10.81
11.01
10.73
10.99
437,547
+0.17(+1.57%)
Mar 19, 2010
10.95
10.95
10.74
10.82
409,379
-0.06(-0.57%)
Mar 18, 2010
10.80
10.89
10.71
10.88
708,869
+0.12(+1.07%)
Mar 17, 2010
10.66
10.82
10.61
10.77
541,851
+0.19(+1.82%)
Mar 16, 2010
10.50
10.62
10.46
10.57
486,132
+0.16(+1.55%)
Mar 15, 2010
10.39
10.43
10.34
10.41
596,602
+0.01(+0.07%)
Mar 12, 2010
10.45
10.48
10.37
10.41
320,790
-0.07(-0.66%)
Mar 11, 2010
10.34
10.56
10.27
10.47
1,280,685
+0.10(+0.97%)
Mar 10, 2010
10.44
10.44
10.29
10.37
1,605,913
-0.04(-0.37%)
Mar 09, 2010
10.01
10.47
9.989
10.41
1,904,331
+0.43(+4.33%)
Mar 08, 2010
9.857
10.00
9.827
9.981
828,006
+0.15(+1.57%)
Mar 05, 2010
9.888
9.958
9.796
9.827
274,262
-0.04(-0.39%)
Mar 04, 2010
9.811
9.904
9.750
9.865
294,772
+0.03(+0.31%)
Mar 03, 2010
9.819
9.923
9.804
9.834
215,453
+0.01(+0.09%)
Mar 02, 2010
9.595
9.827
9.595
9.826
706,503
+0.22(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.