Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.30
12.30
12.04
12.04
284,654
-0.21(-1.72%)
May 23, 2011
12.40
12.40
12.22
12.25
180,550
-0.29(-2.31%)
May 20, 2011
12.60
12.62
12.43
12.54
172,697
-0.07(-0.56%)
May 19, 2011
12.68
12.71
12.57
12.61
154,338
-0.01(-0.06%)
May 18, 2011
12.45
12.65
12.42
12.62
202,677
+0.20(+1.57%)
May 17, 2011
12.50
12.54
12.41
12.43
194,895
-0.13(-1.06%)
May 16, 2011
12.59
12.68
12.55
12.56
220,530
-0.10(-0.80%)
May 13, 2011
12.79
12.81
12.63
12.66
186,997
-0.11(-0.86%)
May 12, 2011
12.50
12.80
12.40
12.77
225,566
+0.23(+1.81%)
May 11, 2011
12.63
12.66
12.49
12.54
314,188
-0.04(-0.31%)
May 10, 2011
12.57
12.66
12.50
12.58
230,278
+0.06(+0.50%)
May 09, 2011
12.45
12.57
12.41
12.52
157,808
+0.09(+0.69%)
May 06, 2011
12.51
12.60
12.38
12.43
285,621
-0.02(-0.13%)
May 05, 2011
12.45
12.57
12.33
12.45
306,701
-0.04(-0.31%)
May 04, 2011
12.72
12.72
12.48
12.49
242,310
-0.22(-1.72%)
May 03, 2011
12.68
12.71
12.55
12.71
351,444
-0.02(-0.12%)
May 02, 2011
12.72
12.73
12.71
12.72
201,314
-0.02(-0.18%)
Apr 29, 2011
12.87
12.87
12.70
12.75
252,145
-0.13(-1.03%)
Apr 28, 2011
12.86
12.97
12.79
12.88
292,490
+0.02(+0.18%)
Apr 27, 2011
12.66
12.90
12.64
12.86
470,604
+0.31(+2.49%)
Apr 26, 2011
12.13
12.90
12.13
12.54
841,034
+0.51(+4.22%)
Apr 25, 2011
12.11
12.11
12.00
12.04
111,435
-0.05(-0.45%)
Apr 21, 2011
12.11
12.12
12.03
12.09
131,849
+0.05(+0.45%)
Apr 20, 2011
11.98
12.17
11.98
12.04
198,390
+0.19(+1.58%)
Apr 19, 2011
11.76
11.89
11.75
11.85
225,286
+0.09(+0.80%)
Apr 18, 2011
11.92
11.93
11.60
11.75
254,999
-0.25(-2.08%)
Apr 15, 2011
11.94
12.07
11.90
12.00
202,170
+0.09(+0.72%)
Apr 14, 2011
11.91
12.02
11.86
11.92
263,378
-0.04(-0.33%)
Apr 13, 2011
11.85
11.97
11.79
11.96
350,714
+0.19(+1.59%)
Apr 12, 2011
11.93
11.94
11.72
11.77
252,791
-0.17(-1.44%)
Apr 11, 2011
11.73
11.95
11.71
11.94
562,604
+0.23(+2.00%)
Apr 08, 2011
11.82
11.86
11.69
11.71
266,683
-0.05(-0.40%)
Apr 07, 2011
11.68
11.79
11.63
11.75
445,231
+0.08(+0.67%)
Apr 06, 2011
11.64
11.68
11.57
11.68
326,490
+0.14(+1.22%)
Apr 05, 2011
11.54
11.65
11.50
11.54
219,376
+0.01(+0.07%)
Apr 04, 2011
11.61
11.61
11.49
11.53
274,863
-0.05(-0.41%)
Apr 01, 2011
11.72
11.72
11.50
11.57
363,893
-0.08(-0.67%)
Mar 31, 2011
11.65
11.68
11.57
11.65
323,595
+0.02(+0.20%)
Mar 30, 2011
11.65
11.72
11.61
11.63
142,899
+0.04(+0.34%)
Mar 29, 2011
11.54
11.61
11.48
11.59
143,092
+0.02(+0.20%)
Mar 28, 2011
11.68
11.69
11.57
11.57
181,260
-0.07(-0.60%)
Mar 25, 2011
11.68
11.70
11.56
11.64
191,184
+0.03(+0.27%)
Mar 24, 2011
11.66
11.66
11.50
11.61
416,685
+0.02(+0.20%)
Mar 23, 2011
11.61
11.64
11.50
11.58
140,860
-0.02(-0.20%)
Mar 22, 2011
11.75
11.75
11.60
11.61
178,198
-0.11(-0.93%)
Mar 21, 2011
11.75
11.77
11.70
11.72
201,249
+0.24(+2.11%)
Mar 18, 2011
11.68
11.68
11.47
11.47
515,648
-0.10(-0.88%)
Mar 17, 2011
11.70
11.75
11.56
11.57
261,007
+0.03(+0.27%)
Mar 16, 2011
11.72
11.79
11.51
11.54
235,110
-0.22(-1.86%)
Mar 15, 2011
11.75
11.88
11.72
11.76
424,136
-0.11(-0.92%)
Mar 14, 2011
11.81
11.93
11.70
11.87
264,021
+0.00(+0.00%)
Mar 11, 2011
11.73
11.93
11.70
11.87
174,619
+0.09(+0.80%)
Mar 10, 2011
11.91
11.91
11.70
11.78
321,859
-0.27(-2.21%)
Mar 09, 2011
12.29
12.29
12.02
12.04
386,510
-0.27(-2.22%)
Mar 08, 2011
12.19
12.43
12.13
12.32
431,373
+0.12(+1.03%)
Mar 07, 2011
12.47
12.47
12.11
12.19
333,360
-0.21(-1.70%)
Mar 04, 2011
12.57
12.57
12.32
12.40
196,649
-0.15(-1.18%)
Mar 03, 2011
12.49
12.66
12.44
12.55
295,539
+0.16(+1.32%)
Mar 02, 2011
12.32
12.47
12.30
12.39
297,709
+0.07(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.