Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
12.26
12.37
12.14
12.31
210,900
+0.05(+0.43%)
May 28, 2015
12.19
12.28
12.17
12.26
194,153
+0.06(+0.50%)
May 27, 2015
12.20
12.26
12.07
12.20
251,484
+0.03(+0.29%)
May 26, 2015
12.55
12.55
12.13
12.16
181,028
-0.45(-3.58%)
May 22, 2015
12.53
12.61
12.61
12.61
324,057
+0.08(+0.62%)
May 21, 2015
12.60
12.65
12.51
12.53
242,525
-0.04(-0.35%)
May 20, 2015
12.66
12.66
12.55
12.58
160,450
-0.05(-0.41%)
May 19, 2015
12.72
12.72
12.52
12.63
160,806
-0.06(-0.48%)
May 18, 2015
12.57
12.77
12.53
12.69
126,428
+0.06(+0.48%)
May 15, 2015
12.59
12.70
12.53
12.63
149,673
+0.04(+0.34%)
May 14, 2015
12.38
12.59
12.36
12.59
127,874
+0.29(+2.40%)
May 13, 2015
12.34
12.38
12.22
12.29
95,973
+0.03(+0.21%)
May 12, 2015
12.16
12.27
12.02
12.27
149,639
+0.07(+0.57%)
May 11, 2015
12.06
12.21
12.04
12.20
148,692
+0.10(+0.79%)
May 08, 2015
12.21
12.29
12.03
12.10
127,180
+0.02(+0.14%)
May 07, 2015
12.00
12.10
11.92
12.08
182,447
+0.10(+0.80%)
May 06, 2015
11.97
12.03
11.91
11.99
142,532
+0.08(+0.66%)
May 05, 2015
12.22
12.31
11.87
11.91
249,121
-0.31(-2.56%)
May 04, 2015
12.09
12.25
12.08
12.22
138,759
+0.14(+1.15%)
May 01, 2015
11.94
12.10
11.84
12.08
120,378
+0.14(+1.16%)
Apr 30, 2015
11.94
12.02
11.73
11.94
301,802
-0.05(-0.43%)
Apr 29, 2015
12.18
12.20
11.95
12.00
216,614
-0.22(-1.78%)
Apr 28, 2015
12.23
12.31
12.12
12.21
237,925
-0.04(-0.35%)
Apr 27, 2015
12.12
12.27
12.04
12.26
279,507
+0.14(+1.15%)
Apr 24, 2015
12.59
12.59
12.01
12.12
326,871
-0.70(-5.48%)
Apr 23, 2015
12.84
12.92
12.74
12.82
267,827
-0.11(-0.87%)
Apr 22, 2015
12.71
12.97
12.59
12.93
230,049
+0.26(+2.05%)
Apr 21, 2015
12.72
12.73
12.54
12.67
156,887
-0.01(-0.07%)
Apr 20, 2015
12.53
12.72
12.51
12.68
178,548
+0.26(+2.10%)
Apr 17, 2015
12.53
12.55
12.36
12.42
169,874
-0.20(-1.58%)
Apr 16, 2015
12.65
12.65
12.53
12.62
122,860
-0.01(-0.07%)
Apr 15, 2015
12.60
12.70
12.50
12.63
169,592
+0.04(+0.34%)
Apr 14, 2015
12.46
12.59
12.37
12.59
186,687
+0.13(+1.04%)
Apr 13, 2015
12.52
12.56
12.43
12.46
188,270
-0.07(-0.55%)
Apr 10, 2015
12.36
12.55
12.33
12.53
153,417
+0.23(+1.83%)
Apr 09, 2015
12.24
12.33
12.10
12.30
169,756
+0.06(+0.50%)
Apr 08, 2015
12.20
12.34
12.09
12.24
236,496
+0.06(+0.50%)
Apr 07, 2015
12.27
12.48
12.17
12.18
190,502
-0.25(-2.02%)
Apr 06, 2015
12.45
12.53
12.37
12.43
158,154
-0.04(-0.35%)
Apr 02, 2015
12.47
12.47
12.47
12.47
241,169
+0.02(+0.14%)
Apr 01, 2015
12.32
12.46
12.19
12.46
251,248
+0.08(+0.63%)
Mar 31, 2015
12.53
12.54
12.32
12.38
347,219
-0.18(-1.45%)
Mar 30, 2015
12.48
12.60
12.44
12.56
190,087
+0.16(+1.33%)
Mar 27, 2015
12.32
12.41
12.26
12.40
154,602
+0.10(+0.85%)
Mar 26, 2015
12.06
12.30
11.97
12.29
224,260
+0.10(+0.85%)
Mar 25, 2015
12.62
12.62
12.18
12.19
314,190
-0.39(-3.10%)
Mar 24, 2015
12.90
12.92
12.54
12.58
345,237
-0.31(-2.42%)
Mar 23, 2015
12.98
12.99
12.88
12.89
237,585
-0.10(-0.80%)
Mar 20, 2015
13.10
13.14
12.97
12.99
980,894
-0.05(-0.40%)
Mar 19, 2015
12.92
13.09
12.89
13.05
243,945
+0.07(+0.53%)
Mar 18, 2015
12.77
13.01
12.70
12.98
260,150
+0.21(+1.63%)
Mar 17, 2015
12.71
12.85
12.64
12.77
403,018
+0.04(+0.34%)
Mar 16, 2015
12.59
12.81
12.59
12.73
174,724
+0.18(+1.45%)
Mar 13, 2015
12.68
12.71
12.41
12.54
154,768
-0.12(-0.96%)
Mar 12, 2015
12.58
12.67
12.48
12.66
173,306
+0.16(+1.32%)
Mar 11, 2015
12.55
12.60
12.38
12.50
191,216
-0.01(-0.07%)
Mar 10, 2015
12.53
12.58
12.44
12.51
317,893
-0.16(-1.23%)
Mar 09, 2015
12.48
12.66
12.40
12.66
217,034
+0.20(+1.60%)
Mar 06, 2015
12.48
12.50
12.40
12.47
162,603
-0.09(-0.69%)
Mar 05, 2015
12.49
12.56
12.40
12.55
125,578
+0.09(+0.70%)
Mar 04, 2015
12.46
12.51
12.33
12.47
171,752
-0.07(-0.55%)
Mar 03, 2015
12.55
12.55
12.29
12.53
349,879
-0.04(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.