Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.52	24.03	23.25	23.26	27,938	-0.45(-1.90%)
May 29, 2008	22.89	24.04	21.85	23.71	43,898	+1.62(+7.33%)
May 28, 2008	23.06	23.07	21.96	22.09	27,195	-0.36(-1.60%)
May 27, 2008	22.47	22.47	21.94	22.45	28,730	+0.50(+2.28%)
May 26, 2008	20.97	21.95	20.97	21.95	0	+0.00(+0.00%)
May 23, 2008	20.97	21.95	20.97	21.95	37,197	+0.19(+0.87%)
May 22, 2008	20.75	21.76	20.63	21.76	65,711	+0.84(+4.02%)
May 21, 2008	22.10	22.10	20.84	20.92	41,546	-1.41(-6.31%)
May 20, 2008	22.49	22.49	22.00	22.33	23,875	-0.64(-2.79%)
May 19, 2008	23.02	23.30	22.85	22.97	51,060	-0.01(-0.04%)
May 16, 2008	22.79	23.10	22.75	22.98	39,887	-0.83(-3.49%)
May 15, 2008	23.46	24.64	23.33	23.81	20,490	-0.16(-0.67%)
May 14, 2008	23.41	23.99	23.41	23.97	20,200	+0.74(+3.19%)
May 13, 2008	23.76	23.87	22.98	23.23	20,835	-0.54(-2.27%)
May 12, 2008	23.37	23.77	23.09	23.77	28,806	+0.63(+2.72%)
May 09, 2008	23.03	23.64	23.02	23.14	14,784	-0.50(-2.12%)
May 08, 2008	24.28	24.36	23.58	23.64	19,498	-0.65(-2.68%)
May 07, 2008	24.75	25.02	24.27	24.29	44,855	-0.36(-1.46%)
May 06, 2008	25.37	25.37	24.37	24.65	19,724	-0.81(-3.18%)
May 05, 2008	25.71	25.86	23.65	25.46	16,385	-0.75(-2.86%)
May 02, 2008	27.21	28.43	26.19	26.21	63,225	-1.29(-4.70%)
May 01, 2008	27.09	27.99	27.04	27.50	124,558	+0.98(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.