Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.785
+0.025 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.015
5.023
4.971
4.978
31,754
-0.07(-1.32%)
May 27, 2021
5.030
5.060
5.023
5.045
22,253
+0.02(+0.38%)
May 26, 2021
5.019
5.040
4.986
5.026
65,646
+0.01(+0.15%)
May 25, 2021
4.931
5.026
4.931
5.019
71,206
+0.09(+1.78%)
May 24, 2021
4.909
4.938
4.794
4.931
82,718
+0.05(+1.05%)
May 21, 2021
4.865
4.909
4.791
4.879
36,984
+0.10(+2.15%)
May 20, 2021
4.857
4.865
4.762
4.777
49,969
-0.06(-1.21%)
May 19, 2021
4.755
4.850
4.542
4.835
69,639
+0.01(+0.15%)
May 18, 2021
4.652
4.909
4.542
4.828
137,350
+0.25(+5.44%)
May 17, 2021
4.513
4.579
4.469
4.579
50,751
+0.07(+1.46%)
May 14, 2021
4.440
4.542
4.396
4.513
31,193
+0.12(+2.67%)
May 13, 2021
4.542
4.542
4.220
4.396
64,829
-0.07(-1.64%)
May 12, 2021
4.323
4.616
4.273
4.469
65,528
+0.17(+3.92%)
May 11, 2021
4.308
4.395
4.147
4.301
27,786
-0.08(-1.84%)
May 10, 2021
4.374
4.425
4.366
4.381
20,239
+0.01(+0.34%)
May 07, 2021
4.381
4.432
4.323
4.366
25,693
+0.02(+0.51%)
May 06, 2021
4.176
4.359
4.147
4.345
14,285
+0.14(+3.31%)
May 05, 2021
4.198
4.270
4.176
4.205
35,251
-0.02(-0.52%)
May 04, 2021
4.176
4.273
4.147
4.227
35,185
+0.08(+1.94%)
May 03, 2021
4.213
4.249
4.103
4.147
28,225
+0.01(+0.18%)
Apr 30, 2021
4.227
4.322
4.121
4.139
31,666
-0.04(-1.05%)
Apr 29, 2021
4.359
4.359
4.176
4.183
39,908
-0.03(-0.62%)
Apr 28, 2021
4.209
4.564
4.180
4.209
140,160
+0.07(+1.58%)
Apr 27, 2021
4.035
4.151
3.998
4.144
76,849
+0.11(+2.70%)
Apr 26, 2021
3.918
4.071
3.918
4.035
59,110
+0.08(+2.12%)
Apr 23, 2021
3.926
3.955
3.884
3.951
27,786
+0.10(+2.55%)
Apr 22, 2021
3.977
3.998
3.853
3.853
59,364
-0.15(-3.64%)
Apr 21, 2021
3.853
3.998
3.853
3.998
37,051
+0.15(+3.77%)
Apr 20, 2021
3.911
3.911
3.817
3.853
40,172
-0.07(-1.67%)
Apr 19, 2021
3.831
3.918
3.817
3.918
48,866
+0.07(+1.70%)
Apr 16, 2021
3.853
3.882
3.817
3.853
47,318
-0.03(-0.75%)
Apr 15, 2021
3.955
3.955
3.853
3.882
49,488
-0.08(-2.02%)
Apr 14, 2021
3.911
4.027
3.911
3.962
45,208
+0.09(+2.44%)
Apr 13, 2021
3.889
3.916
3.846
3.868
42,230
-0.02(-0.56%)
Apr 12, 2021
3.853
3.940
3.809
3.889
82,955
-0.05(-1.38%)
Apr 09, 2021
4.013
4.020
3.868
3.944
88,860
-0.04(-1.00%)
Apr 08, 2021
4.115
4.115
3.926
3.984
89,776
-0.08(-1.97%)
Apr 07, 2021
4.216
4.318
4.020
4.064
66,355
-0.09(-2.27%)
Apr 06, 2021
4.115
4.263
4.115
4.158
53,554
+0.00(+0.00%)
Apr 05, 2021
4.362
4.373
4.006
4.158
127,590
-0.19(-4.35%)
Apr 01, 2021
4.580
4.665
4.287
4.347
113,070
-0.17(-3.86%)
Mar 31, 2021
4.529
4.645
4.398
4.522
72,732
-0.13(-2.81%)
Mar 30, 2021
4.798
4.798
4.544
4.653
94,929
-0.14(-2.93%)
Mar 29, 2021
4.577
4.866
4.367
4.793
156,647
+0.35(+7.97%)
Mar 26, 2021
4.194
4.606
4.115
4.440
200,308
+0.31(+7.52%)
Mar 25, 2021
4.930
5.082
3.978
4.129
554,793
-0.69(-14.37%)
Mar 24, 2021
4.750
5.118
4.750
4.822
454,584
+0.07(+1.52%)
Mar 23, 2021
4.317
5.017
4.151
4.750
1,244,256
+0.57(+13.64%)
Mar 22, 2021
3.790
4.194
3.790
4.180
311,515
+0.42(+11.13%)
Mar 19, 2021
3.653
3.956
3.631
3.761
205,156
+0.16(+4.41%)
Mar 18, 2021
3.624
3.667
3.581
3.602
42,675
-0.08(-2.16%)
Mar 17, 2021
3.624
3.747
3.581
3.682
68,323
+0.06(+1.59%)
Mar 16, 2021
3.638
3.653
3.588
3.624
35,103
-0.01(-0.40%)
Mar 15, 2021
3.696
3.754
3.631
3.638
86,206
-0.12(-3.08%)
Mar 12, 2021
3.797
3.846
3.624
3.754
43,912
-0.01(-0.38%)
Mar 11, 2021
3.754
3.862
3.754
3.768
61,009
+0.04(+1.16%)
Mar 10, 2021
3.691
3.783
3.682
3.725
67,503
+0.00(+0.00%)
Mar 09, 2021
3.747
3.747
3.667
3.725
24,900
+0.00(+0.00%)
Mar 08, 2021
3.711
3.743
3.660
3.725
70,718
+0.07(+1.98%)
Mar 05, 2021
3.602
3.682
3.556
3.653
68,570
+0.03(+0.80%)
Mar 04, 2021
3.508
3.711
3.472
3.624
93,912
+0.08(+2.24%)
Mar 03, 2021
3.544
3.588
3.537
3.544
35,479
-0.02(-0.61%)
Mar 02, 2021
3.544
3.573
3.472
3.566
78,808
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.