Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.215
-0.035 (-1.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.500
6.695
6.025
6.025
71,889
-0.35(-5.49%)
May 27, 2022
6.027
6.470
5.970
6.375
92,136
+0.29(+4.85%)
May 26, 2022
5.978
6.732
5.850
6.080
175,219
+0.08(+1.29%)
May 25, 2022
6.025
6.050
5.925
6.003
51,510
+0.00(+0.00%)
May 24, 2022
6.415
6.468
5.875
6.003
106,089
-0.61(-9.22%)
May 23, 2022
7.390
7.390
6.303
6.612
153,448
-0.39(-5.54%)
May 20, 2022
6.000
7.240
5.925
7.000
334,899
+1.17(+20.17%)
May 19, 2022
5.668
6.232
5.668
5.825
70,775
+0.07(+1.22%)
May 18, 2022
6.050
6.442
5.683
5.755
87,823
-0.47(-7.55%)
May 17, 2022
5.575
6.350
5.575
6.225
93,564
+0.17(+2.81%)
May 16, 2022
6.615
6.615
6.055
6.055
113,708
-0.22(-3.51%)
May 13, 2022
6.250
6.997
6.223
6.275
138,248
-0.47(-7.00%)
May 12, 2022
6.250
6.747
6.130
6.747
73,742
+0.62(+10.12%)
May 11, 2022
6.750
6.772
6.053
6.128
104,193
-0.62(-9.26%)
May 10, 2022
6.590
6.930
6.350
6.753
61,861
+0.00(+0.04%)
May 09, 2022
6.888
7.125
6.250
6.750
90,738
-0.00(-0.04%)
May 06, 2022
7.125
7.250
6.750
6.753
56,538
-0.32(-4.59%)
May 05, 2022
7.720
7.720
6.925
7.077
76,114
-0.65(-8.38%)
May 04, 2022
7.500
7.725
7.188
7.725
69,923
+0.26(+3.52%)
May 03, 2022
7.635
7.675
7.250
7.463
77,535
-0.16(-2.10%)
May 02, 2022
7.497
7.730
7.255
7.622
63,865
+0.31(+4.20%)
Apr 29, 2022
7.500
8.120
7.250
7.315
51,738
-0.29(-3.88%)
Apr 28, 2022
7.500
7.723
7.037
7.610
64,415
+0.15(+1.98%)
Apr 27, 2022
7.625
7.867
7.350
7.463
66,775
-0.04(-0.50%)
Apr 26, 2022
8.107
8.155
7.500
7.500
93,269
-0.59(-7.26%)
Apr 25, 2022
8.000
8.750
7.812
8.088
120,021
+0.11(+1.35%)
Apr 22, 2022
8.165
8.270
7.800
7.980
59,701
+0.11(+1.33%)
Apr 21, 2022
8.750
8.707
7.875
7.875
82,274
-0.82(-9.48%)
Apr 20, 2022
8.500
8.873
8.312
8.700
69,663
+0.31(+3.66%)
Apr 19, 2022
8.500
8.750
8.375
8.393
82,606
-0.21(-2.44%)
Apr 18, 2022
9.500
9.685
8.283
8.602
86,052
-0.59(-6.37%)
Apr 14, 2022
9.875
10.00
9.185
9.188
67,317
-0.75(-7.57%)
Apr 13, 2022
9.575
10.00
9.293
9.940
77,167
+0.56(+5.94%)
Apr 12, 2022
9.953
10.87
8.750
9.383
149,573
-1.84(-16.40%)
Apr 11, 2022
9.500
11.73
8.850
11.22
238,631
+1.85(+19.67%)
Apr 08, 2022
10.00
10.10
9.250
9.377
41,010
-0.65(-6.44%)
Apr 07, 2022
10.09
10.46
10.00
10.02
45,655
-0.18(-1.74%)
Apr 06, 2022
10.85
10.85
10.03
10.20
62,769
-0.37(-3.48%)
Apr 05, 2022
11.52
11.61
10.51
10.57
53,541
-0.91(-7.91%)
Apr 04, 2022
11.07
11.75
10.88
11.47
70,276
+0.67(+6.23%)
Apr 01, 2022
10.87
11.50
10.38
10.80
56,308
+0.10(+0.91%)
Mar 31, 2022
11.00
11.50
10.55
10.71
54,413
-0.17(-1.56%)
Mar 30, 2022
11.50
12.18
10.88
10.88
89,360
-0.79(-6.75%)
Mar 29, 2022
11.59
11.75
11.13
11.66
74,678
+0.29(+2.53%)
Mar 28, 2022
12.50
12.82
11.25
11.38
103,223
-1.12(-9.00%)
Mar 25, 2022
13.59
13.87
12.28
12.50
119,017
-1.00(-7.41%)
Mar 24, 2022
11.76
13.56
11.26
13.50
258,190
+2.25(+20.00%)
Mar 23, 2022
10.25
11.91
10.16
11.25
170,550
+1.02(+10.00%)
Mar 22, 2022
10.25
10.55
9.887
10.23
68,282
+0.20(+1.99%)
Mar 21, 2022
10.50
10.60
9.750
10.03
96,162
-0.72(-6.72%)
Mar 18, 2022
10.00
10.75
9.500
10.75
126,318
+1.13(+11.75%)
Mar 17, 2022
8.750
9.645
8.625
9.620
76,451
+0.88(+10.04%)
Mar 16, 2022
8.125
8.803
8.000
8.742
56,349
+0.70(+8.70%)
Mar 15, 2022
8.363
8.750
7.775
8.043
83,432
-0.29(-3.48%)
Mar 14, 2022
9.250
9.260
8.250
8.332
75,871
-0.52(-5.85%)
Mar 11, 2022
8.730
10.45
8.475
8.850
293,466
+0.10(+1.17%)
Mar 10, 2022
9.000
9.047
8.250
8.748
71,876
-0.37(-4.01%)
Mar 09, 2022
7.997
9.250
7.780
9.113
98,713
+1.37(+17.66%)
Mar 08, 2022
7.633
8.250
7.500
7.745
96,238
+0.25(+3.30%)
Mar 07, 2022
7.500
7.720
7.062
7.497
111,370
+0.12(+1.66%)
Mar 04, 2022
7.750
7.918
7.375
7.375
80,967
-0.37(-4.78%)
Mar 03, 2022
8.250
8.395
7.543
7.745
72,979
-0.50(-6.01%)
Mar 02, 2022
8.383
8.500
7.878
8.240
54,144
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.