Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Value Inc
(NY:
RVI
)
3.000
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.215
5.656
5.197
5.215
905,335
-0.12(-2.19%)
May 28, 2020
5.854
5.940
5.224
5.332
348,354
-0.41(-7.13%)
May 27, 2020
5.562
5.794
5.166
5.742
254,556
+0.35(+6.42%)
May 26, 2020
5.467
5.701
5.256
5.395
275,320
+0.10(+1.87%)
May 22, 2020
5.422
5.503
5.107
5.296
326,222
-0.07(-1.26%)
May 21, 2020
5.337
5.512
5.319
5.364
166,309
-0.07(-1.24%)
May 20, 2020
5.346
5.544
5.206
5.431
185,327
+0.22(+4.14%)
May 19, 2020
5.247
5.292
4.999
5.215
339,447
-0.14(-2.61%)
May 18, 2020
5.197
5.611
5.071
5.355
429,234
+0.40(+8.08%)
May 15, 2020
5.017
5.031
4.680
4.954
171,555
+0.01(+0.27%)
May 14, 2020
4.860
5.094
4.558
4.941
180,164
-0.01(-0.18%)
May 13, 2020
5.202
5.211
4.709
4.950
327,340
-0.36(-6.78%)
May 12, 2020
5.647
5.647
5.188
5.310
267,002
-0.33(-5.90%)
May 11, 2020
6.268
6.268
5.634
5.643
108,642
-0.75(-11.69%)
May 08, 2020
5.953
6.475
5.674
6.390
138,444
+0.66(+11.46%)
May 07, 2020
5.557
5.967
5.413
5.733
263,353
+0.41(+7.69%)
May 06, 2020
5.683
5.683
5.287
5.323
242,349
-0.36(-6.26%)
May 05, 2020
5.841
6.187
5.643
5.679
220,091
-0.05(-0.86%)
May 04, 2020
5.827
6.029
5.481
5.728
122,660
-0.20(-3.34%)
May 01, 2020
6.376
6.480
5.805
5.926
155,111
-0.58(-8.98%)
Apr 30, 2020
6.570
6.777
6.295
6.511
194,536
-0.27(-3.98%)
Apr 29, 2020
6.300
6.820
6.088
6.781
345,967
+0.69(+11.38%)
Apr 28, 2020
5.467
6.129
5.467
6.088
322,929
+0.62(+11.36%)
Apr 27, 2020
4.756
5.618
4.747
5.467
344,098
+0.76(+16.27%)
Apr 24, 2020
4.689
4.723
4.320
4.702
259,333
+0.02(+0.38%)
Apr 23, 2020
4.347
4.815
4.230
4.684
292,551
+0.47(+11.10%)
Apr 22, 2020
4.698
4.774
4.171
4.216
175,715
-0.33(-7.32%)
Apr 21, 2020
4.536
4.770
4.500
4.549
68,715
-0.18(-3.90%)
Apr 20, 2020
5.107
5.126
4.396
4.734
230,516
-0.56(-10.62%)
Apr 17, 2020
5.175
5.805
5.076
5.296
90,889
+0.19(+3.70%)
Apr 16, 2020
5.580
5.998
4.959
5.107
271,905
-0.45(-8.02%)
Apr 15, 2020
5.517
5.638
5.044
5.553
228,680
-0.24(-4.12%)
Apr 14, 2020
5.598
6.120
5.233
5.791
236,836
+0.31(+5.58%)
Apr 13, 2020
5.391
5.575
5.086
5.485
160,004
+0.09(+1.58%)
Apr 09, 2020
5.283
5.854
5.017
5.400
248,222
+0.23(+4.53%)
Apr 08, 2020
5.166
5.531
4.846
5.166
255,785
+0.11(+2.14%)
Apr 07, 2020
4.923
5.400
4.851
5.058
365,238
+0.28(+5.94%)
Apr 06, 2020
4.684
5.283
4.540
4.774
163,869
+0.33(+7.50%)
Apr 03, 2020
4.554
4.590
4.203
4.441
187,333
-0.18(-3.99%)
Apr 02, 2020
4.887
4.939
4.500
4.626
134,491
-0.15(-3.20%)
Apr 01, 2020
5.256
5.593
4.630
4.779
230,693
-0.73(-13.31%)
Mar 31, 2020
5.571
5.958
5.175
5.512
476,787
-0.14(-2.47%)
Mar 30, 2020
5.377
5.652
5.283
5.652
241,462
+0.32(+6.08%)
Mar 27, 2020
5.215
5.400
5.085
5.328
161,111
-0.14(-2.55%)
Mar 26, 2020
5.418
5.715
5.247
5.467
159,493
+0.13(+2.45%)
Mar 25, 2020
5.494
5.850
5.206
5.337
227,727
-0.15(-2.71%)
Mar 24, 2020
5.269
5.589
4.806
5.485
292,545
+0.45(+9.03%)
Mar 23, 2020
4.387
5.125
4.194
5.031
430,292
+0.84(+20.09%)
Mar 20, 2020
6.030
6.129
3.744
4.189
2,083,782
-1.87(-30.83%)
Mar 19, 2020
6.394
6.754
5.886
6.057
413,994
-0.40(-6.14%)
Mar 18, 2020
8.496
8.620
6.448
6.453
352,198
-2.62(-28.90%)
Mar 17, 2020
8.653
9.504
8.446
9.076
339,734
+0.61(+7.23%)
Mar 16, 2020
8.446
9.256
8.019
8.464
379,840
-1.00(-10.60%)
Mar 13, 2020
8.784
9.468
8.712
9.468
318,445
+0.95(+11.09%)
Mar 12, 2020
9.409
9.450
8.370
8.523
424,347
-1.74(-16.93%)
Mar 11, 2020
10.06
10.66
9.850
10.26
487,683
-0.14(-1.38%)
Mar 10, 2020
9.904
10.42
9.684
10.40
257,565
+0.59(+6.01%)
Mar 09, 2020
9.904
10.33
9.706
9.814
352,031
-0.99(-9.16%)
Mar 06, 2020
11.02
11.19
10.63
10.80
217,111
-0.45(-3.96%)
Mar 05, 2020
12.24
12.24
11.19
11.25
387,487
-1.21(-9.71%)
Mar 04, 2020
12.46
12.76
12.37
12.46
98,998
+0.06(+0.51%)
Mar 03, 2020
12.49
13.10
12.36
12.40
111,449
-0.27(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.