Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Value Inc
(NY:
RVI
)
3.000
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.531
8.580
8.478
8.546
202,820
+0.08(+0.98%)
May 27, 2021
8.521
8.638
8.414
8.463
2,301,701
-0.07(-0.80%)
May 26, 2021
8.400
8.633
8.395
8.531
195,935
+0.12(+1.45%)
May 25, 2021
8.672
8.731
8.409
8.409
226,120
-0.23(-2.70%)
May 24, 2021
8.770
8.799
8.624
8.643
159,132
-0.05(-0.62%)
May 21, 2021
8.881
8.881
8.667
8.697
110,899
-0.11(-1.27%)
May 20, 2021
8.784
8.877
8.638
8.808
134,869
-0.02(-0.22%)
May 19, 2021
8.697
8.838
8.502
8.828
224,361
+0.07(+0.78%)
May 18, 2021
8.706
8.838
8.662
8.760
247,511
+0.00(+0.06%)
May 17, 2021
8.716
8.770
8.643
8.755
118,648
-0.02(-0.28%)
May 14, 2021
8.701
8.843
8.662
8.779
341,879
+0.10(+1.12%)
May 13, 2021
8.672
8.828
8.660
8.682
338,207
+0.04(+0.45%)
May 12, 2021
8.682
8.804
8.589
8.643
230,649
-0.13(-1.44%)
May 11, 2021
8.619
8.823
8.356
8.770
310,745
+0.05(+0.61%)
May 10, 2021
8.881
8.920
8.701
8.716
146,438
-0.21(-2.34%)
May 07, 2021
9.008
9.096
8.862
8.925
152,386
-0.14(-1.56%)
May 06, 2021
9.032
9.154
8.984
9.066
171,581
-0.02(-0.27%)
May 05, 2021
9.052
9.208
8.901
9.091
205,379
+0.14(+1.58%)
May 04, 2021
9.037
9.057
8.891
8.950
200,745
-0.11(-1.18%)
May 03, 2021
9.130
9.178
9.008
9.057
212,359
-0.01(-0.11%)
Apr 30, 2021
9.139
9.217
9.037
9.066
249,251
-0.13(-1.43%)
Apr 29, 2021
9.431
9.475
9.178
9.198
112,296
-0.15(-1.56%)
Apr 28, 2021
9.422
9.519
9.271
9.344
230,715
-0.07(-0.78%)
Apr 27, 2021
9.495
9.502
9.349
9.417
112,280
-0.12(-1.23%)
Apr 26, 2021
9.626
9.777
9.500
9.534
118,455
-0.04(-0.41%)
Apr 23, 2021
9.611
9.704
9.409
9.573
107,057
+0.02(+0.20%)
Apr 22, 2021
9.232
9.626
9.198
9.553
369,201
+0.39(+4.25%)
Apr 21, 2021
8.930
9.246
8.867
9.164
129,483
+0.22(+2.50%)
Apr 20, 2021
9.023
9.023
8.726
8.940
218,193
-0.12(-1.29%)
Apr 19, 2021
9.018
9.066
8.774
9.057
200,981
-0.01(-0.16%)
Apr 16, 2021
9.319
9.319
9.057
9.071
103,563
-0.18(-2.00%)
Apr 15, 2021
9.222
9.300
9.069
9.256
316,208
+0.08(+0.90%)
Apr 14, 2021
9.646
9.680
9.139
9.173
155,115
-0.43(-4.51%)
Apr 13, 2021
9.733
9.733
9.402
9.607
205,409
-0.16(-1.60%)
Apr 12, 2021
9.709
9.782
9.446
9.762
202,189
+0.05(+0.50%)
Apr 09, 2021
9.830
9.830
9.714
9.714
124,317
-0.08(-0.84%)
Apr 08, 2021
9.738
9.845
9.594
9.796
242,339
+0.07(+0.70%)
Apr 07, 2021
9.548
9.733
9.500
9.728
236,228
+0.21(+2.25%)
Apr 06, 2021
9.465
9.577
9.412
9.514
237,740
+0.16(+1.66%)
Apr 05, 2021
9.368
9.373
9.149
9.358
469,561
+0.12(+1.26%)
Apr 01, 2021
9.057
9.266
8.973
9.242
174,250
+0.14(+1.50%)
Mar 31, 2021
9.071
9.169
8.838
9.105
353,424
+0.03(+0.38%)
Mar 30, 2021
8.794
9.086
8.692
9.071
192,583
+0.25(+2.87%)
Mar 29, 2021
8.881
9.027
8.750
8.818
366,681
-0.11(-1.20%)
Mar 26, 2021
8.487
8.935
8.487
8.925
431,105
+0.51(+6.01%)
Mar 25, 2021
8.434
8.516
8.195
8.419
301,356
-0.01(-0.12%)
Mar 24, 2021
8.497
8.560
8.409
8.429
611,263
+0.01(+0.12%)
Mar 23, 2021
8.400
8.507
8.285
8.419
1,196,458
+0.04(+0.52%)
Mar 22, 2021
8.487
8.487
8.142
8.375
323,448
-0.12(-1.38%)
Mar 19, 2021
8.580
8.624
8.448
8.492
628,164
-0.11(-1.24%)
Mar 18, 2021
8.551
8.662
8.551
8.599
479,747
+0.02(+0.28%)
Mar 17, 2021
8.541
8.580
8.448
8.575
421,389
+0.01(+0.11%)
Mar 16, 2021
8.541
8.701
8.473
8.565
422,031
+0.01(+0.11%)
Mar 15, 2021
8.497
8.555
8.329
8.555
318,002
+0.09(+1.03%)
Mar 12, 2021
8.380
8.531
8.370
8.468
496,038
+0.06(+0.69%)
Mar 11, 2021
8.409
8.473
8.108
8.409
199,025
+0.04(+0.47%)
Mar 10, 2021
8.263
8.511
8.254
8.370
214,576
+0.18(+2.14%)
Mar 09, 2021
8.156
8.336
8.093
8.195
234,405
+0.09(+1.08%)
Mar 08, 2021
7.713
8.195
7.616
8.108
428,544
+0.37(+4.85%)
Mar 05, 2021
7.908
7.908
7.519
7.733
515,764
-0.05(-0.69%)
Mar 04, 2021
8.147
8.176
7.718
7.787
1,955,035
-0.38(-4.65%)
Mar 03, 2021
8.151
8.273
8.098
8.166
324,072
+0.07(+0.84%)
Mar 02, 2021
8.302
8.389
8.059
8.098
298,911
-0.24(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.