Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1111
1111
1102
1107
280
+2.94(+0.27%)
May 23, 2011
1109
1109
1101
1104
399
-18.60(-1.66%)
May 20, 2011
1130
1130
1120
1122
565
-8.40(-0.74%)
May 19, 2011
1138
1138
1126
1131
414
+5.59(+0.50%)
May 18, 2011
1115
1127
1113
1125
222
+16.61(+1.50%)
May 17, 2011
1115
1115
1102
1108
171
+1.80(+0.16%)
May 16, 2011
1104
1114
1100
1107
228
-2.10(-0.19%)
May 13, 2011
1127
1127
1104
1109
175
-12.00(-1.07%)
May 12, 2011
1110
1123
1110
1121
169
-0.30(-0.03%)
May 11, 2011
1138
1138
1116
1121
120
-15.30(-1.35%)
May 10, 2011
1127
1139
1127
1136
455
+14.52(+1.29%)
May 09, 2011
1122
1122
1120
1122
191
+9.48(+0.85%)
May 06, 2011
1133
1133
1112
1112
481
-6.00(-0.54%)
May 05, 2011
1120
1121
1110
1118
326
-8.70(-0.77%)
May 04, 2011
1131
1131
1122
1127
217
-2.97(-0.26%)
May 03, 2011
1154
1154
1125
1130
616
-16.83(-1.47%)
May 02, 2011
1147
1147
1147
1147
285
+3.61(+0.32%)
Apr 29, 2011
1153
1153
1136
1143
271
-2.41(-0.21%)
Apr 28, 2011
1137
1148
1137
1146
2,080
+10.50(+0.92%)
Apr 27, 2011
1126
1135
1121
1135
174
+6.30(+0.56%)
Apr 26, 2011
1129
1130
1121
1129
371
+9.30(+0.83%)
Apr 25, 2011
1113
1120
1113
1120
124
+4.20(+0.38%)
Apr 21, 2011
1114
1115
1112
1115
116
+11.70(+1.06%)
Apr 20, 2011
1111
1111
1097
1104
177
+14.70(+1.35%)
Apr 19, 2011
1088
1090
1082
1089
159
+6.00(+0.55%)
Apr 18, 2011
1090
1090
1072
1083
181
-17.10(-1.55%)
Apr 15, 2011
1095
1100
1093
1100
130
+7.20(+0.66%)
Apr 14, 2011
1070
1093
1070
1093
185
+12.60(+1.17%)
Apr 13, 2011
1082
1085
1077
1080
138
+3.30(+0.31%)
Apr 12, 2011
1066
1078
1066
1077
341
+0.90(+0.08%)
Apr 11, 2011
1084
1084
1076
1076
150
-8.10(-0.75%)
Apr 08, 2011
1091
1091
1080
1084
107
+0.90(+0.08%)
Apr 07, 2011
1096
1096
1074
1083
586
-7.83(-0.72%)
Apr 06, 2011
1099
1099
1088
1091
777
+1.11(+0.10%)
Apr 05, 2011
1088
1097
1086
1090
377
+0.09(+0.01%)
Apr 04, 2011
1094
1094
1090
1090
166
-3.87(-0.35%)
Apr 01, 2011
1094
1096
1087
1094
137
+6.60(+0.61%)
Mar 31, 2011
1075
1087
1075
1087
428
+3.90(+0.36%)
Mar 30, 2011
1074
1084
1074
1083
958
+16.20(+1.52%)
Mar 29, 2011
1054
1067
1052
1067
281
+6.72(+0.63%)
Mar 28, 2011
1068
1068
1060
1060
240
-7.62(-0.71%)
Mar 25, 2011
1074
1074
1067
1068
274
-4.20(-0.39%)
Mar 24, 2011
1072
1072
1060
1072
195
+8.10(+0.76%)
Mar 23, 2011
1065
1069
1052
1064
1,231
-17.28(-1.60%)
Mar 22, 2011
1096
1096
1079
1081
117
-9.72(-0.89%)
Mar 21, 2011
1090
1094
1090
1091
229
+19.32(+1.80%)
Mar 18, 2011
1071
1073
1062
1072
121
+20.28(+1.93%)
Mar 17, 2011
1049
1054
1042
1052
214
+15.00(+1.45%)
Mar 16, 2011
1050
1051
1028
1036
128
-16.80(-1.59%)
Mar 15, 2011
1055
1058
1053
1053
653
-21.90(-2.04%)
Mar 14, 2011
1079
1079
1070
1075
242
-18.84(-1.72%)
Mar 11, 2011
1085
1094
1073
1094
287
+6.84(+0.63%)
Mar 10, 2011
1102
1102
1087
1087
311
-18.90(-1.71%)
Mar 09, 2011
1108
1112
1106
1106
95
-3.90(-0.35%)
Mar 08, 2011
1103
1112
1099
1110
279
+12.67(+1.15%)
Mar 07, 2011
1109
1109
1094
1097
183
-6.67(-0.60%)
Mar 04, 2011
1104
1111
1100
1104
295
-7.80(-0.70%)
Mar 03, 2011
1106
1113
1102
1112
139
+20.70(+1.90%)
Mar 02, 2011
1099
1099
1090
1091
165
-9.30(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.