Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
41.38
41.45
40.92
41.20
10,312,200
-0.14(-0.33%)
May 30, 2012
40.68
41.45
40.44
41.34
11,231,100
-0.25(-0.61%)
May 29, 2012
41.80
42.06
41.19
41.59
41,851,800
-0.02(-0.06%)
May 28, 2012
42.59
42.81
41.59
41.61
13,788,576
+0.00(+0.00%)
May 25, 2012
42.59
42.81
41.59
41.61
41,365,800
-1.11(-2.61%)
May 24, 2012
41.97
42.91
41.67
42.73
39,244,500
+0.80(+1.92%)
May 23, 2012
42.38
42.38
41.59
41.92
9,172,800
+0.17(+0.42%)
May 22, 2012
42.05
42.13
41.64
41.75
8,867,700
-0.31(-0.74%)
May 21, 2012
41.74
42.10
41.51
42.06
5,323,500
+0.36(+0.87%)
May 18, 2012
41.97
42.46
41.61
41.70
7,254,000
-0.10(-0.23%)
May 17, 2012
42.49
42.59
41.80
41.80
6,289,200
-0.68(-1.60%)
May 16, 2012
42.20
42.66
42.11
42.48
5,200,200
+0.29(+0.68%)
May 15, 2012
42.93
43.03
42.09
42.19
7,716,600
-0.80(-1.85%)
May 14, 2012
42.78
43.11
42.67
42.99
12,655,800
+0.06(+0.14%)
May 11, 2012
42.61
42.99
42.40
42.93
8,287,200
+0.22(+0.52%)
May 10, 2012
42.75
43.16
42.31
42.71
13,925,700
+0.21(+0.49%)
May 09, 2012
43.32
43.45
42.46
42.50
11,302,200
-1.08(-2.48%)
May 08, 2012
43.50
43.67
43.27
43.58
15,229,800
+0.05(+0.12%)
May 07, 2012
44.23
44.66
43.45
43.52
10,578,600
-0.69(-1.57%)
May 04, 2012
44.63
45.00
44.21
44.22
8,381,700
-0.44(-0.99%)
May 03, 2012
44.72
44.94
44.50
44.66
6,534,000
-0.00(-0.01%)
May 02, 2012
44.48
44.93
44.34
44.66
6,462,900
+0.14(+0.31%)
May 01, 2012
44.93
45.06
44.44
44.52
17,437,500
-0.58(-1.28%)
Apr 30, 2012
45.24
45.41
44.80
45.10
7,352,100
-0.13(-0.29%)
Apr 27, 2012
44.97
45.48
44.93
45.23
8,068,500
+0.34(+0.75%)
Apr 26, 2012
43.25
44.92
43.18
44.89
11,754,900
+1.72(+3.98%)
Apr 25, 2012
42.09
43.58
41.71
43.18
23,757,300
-1.76(-3.92%)
Apr 24, 2012
45.44
45.68
44.63
44.94
10,559,700
-0.75(-1.64%)
Apr 23, 2012
45.75
45.86
45.23
45.69
7,380,000
-0.29(-0.64%)
Apr 20, 2012
45.44
46.04
45.24
45.98
6,768,900
+0.57(+1.25%)
Apr 19, 2012
45.72
45.85
45.06
45.42
6,594,300
-0.21(-0.47%)
Apr 18, 2012
44.69
45.66
44.65
45.63
6,462,900
+0.95(+2.12%)
Apr 17, 2012
45.06
45.11
44.39
44.68
9,020,700
-0.11(-0.25%)
Apr 16, 2012
45.90
45.91
44.80
44.80
15,421,500
-1.16(-2.53%)
Apr 13, 2012
45.34
46.29
45.25
45.96
10,450,800
+0.61(+1.34%)
Apr 12, 2012
45.32
45.52
45.00
45.35
5,646,600
-0.02(-0.05%)
Apr 11, 2012
45.17
45.45
45.05
45.38
7,803,000
+0.53(+1.17%)
Apr 10, 2012
45.46
45.46
44.78
44.85
8,125,200
-0.62(-1.36%)
Apr 09, 2012
45.16
45.64
45.04
45.47
6,858,900
-0.02(-0.04%)
Apr 06, 2012
45.08
45.53
44.86
45.49
2,561,151
+0.00(+0.00%)
Apr 05, 2012
45.08
45.53
44.86
45.49
7,684,200
+0.29(+0.65%)
Apr 04, 2012
44.36
45.63
44.33
45.19
16,697,700
+0.73(+1.64%)
Apr 03, 2012
43.97
44.49
43.85
44.46
7,589,700
+0.52(+1.19%)
Apr 02, 2012
43.25
44.07
43.22
43.94
8,928,000
+0.78(+1.81%)
Mar 30, 2012
43.76
43.88
43.04
43.16
16,077,600
-0.62(-1.41%)
Mar 29, 2012
43.46
43.79
43.23
43.78
7,222,500
+0.33(+0.76%)
Mar 28, 2012
43.96
44.06
43.29
43.45
6,013,800
-0.49(-1.12%)
Mar 27, 2012
43.93
44.23
43.78
43.94
5,935,500
+0.16(+0.36%)
Mar 26, 2012
43.83
44.17
43.52
43.78
10,161,000
+0.05(+0.11%)
Mar 23, 2012
43.33
43.77
43.02
43.73
7,059,600
+0.60(+1.38%)
Mar 22, 2012
43.43
43.58
43.11
43.14
10,404,900
-0.52(-1.19%)
Mar 21, 2012
43.66
43.81
43.31
43.66
9,956,700
+0.19(+0.44%)
Mar 20, 2012
43.61
43.99
43.42
43.47
9,149,400
-0.52(-1.17%)
Mar 19, 2012
43.53
44.12
43.30
43.98
11,097,900
+0.47(+1.08%)
Mar 16, 2012
43.55
43.75
43.33
43.51
15,216,300
+0.05(+0.11%)
Mar 15, 2012
43.40
43.57
43.03
43.47
5,980,500
+0.08(+0.19%)
Mar 14, 2012
43.67
43.87
43.20
43.38
6,778,800
-0.36(-0.82%)
Mar 13, 2012
43.46
43.74
43.09
43.74
7,812,900
+0.43(+0.99%)
Mar 12, 2012
43.11
43.54
43.01
43.31
10,476,900
+0.34(+0.79%)
Mar 09, 2012
43.36
43.40
42.86
42.97
8,181,000
-0.48(-1.10%)
Mar 08, 2012
42.91
43.54
42.91
43.45
12,304,800
+0.78(+1.83%)
Mar 07, 2012
42.35
42.85
42.25
42.67
10,106,100
-0.02(-0.05%)
Mar 06, 2012
42.67
43.03
42.42
42.69
9,415,800
-0.10(-0.24%)
Mar 05, 2012
43.02
43.24
42.64
42.79
12,225,600
-0.15(-0.35%)
Mar 02, 2012
43.13
43.29
42.75
42.94
11,992,500
-0.35(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.