Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastech Holdings Inc
(NY:
MHH
)
7.530
-0.480 (-5.99%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.368
1.400
1.344
1.400
25,750
+0.03(+1.84%)
May 28, 2009
1.308
1.376
1.308
1.375
29,352
+0.07(+5.75%)
May 27, 2009
1.280
1.300
1.280
1.300
12,827
+0.03(+2.53%)
May 26, 2009
1.260
1.268
1.260
1.268
500
+0.03(+2.58%)
May 21, 2009
1.236
1.236
1.236
1.236
0
-0.02(-1.90%)
May 20, 2009
1.256
1.262
1.236
1.260
9,050
+0.02(+1.94%)
May 19, 2009
1.196
1.236
1.188
1.236
80,862
+0.03(+2.66%)
May 18, 2009
1.196
1.268
1.196
1.204
45,695
+0.02(+1.69%)
May 15, 2009
1.168
1.188
1.168
1.184
70,157
+0.01(+0.68%)
May 14, 2009
1.140
1.180
1.136
1.176
36,297
+0.01(+0.82%)
May 13, 2009
1.064
1.166
1.064
1.166
22,075
+0.01(+0.90%)
May 12, 2009
1.256
1.236
1.052
1.156
77,327
+0.11(+10.31%)
May 11, 2009
0.9680
1.048
0.9680
1.048
36,835
+0.06(+6.50%)
May 08, 2009
0.8400
0.9840
0.8400
0.9840
102,280
+0.16(+20.00%)
May 07, 2009
0.9000
0.9000
0.8000
0.8200
48,242
+0.00(+0.00%)
May 06, 2009
0.7920
0.8200
0.7920
0.8200
3,832
+0.03(+4.06%)
May 05, 2009
0.7920
0.7920
0.7760
0.7880
6,585
-0.00(-0.51%)
May 04, 2009
0.7840
0.7920
0.7800
0.7920
25,827
+0.02(+3.13%)
May 01, 2009
0.7600
0.7680
0.7600
0.7680
17,845
+0.02(+2.13%)
Apr 30, 2009
0.7680
0.7795
0.7520
0.7520
11,477
-0.03(-3.59%)
Apr 29, 2009
0.8160
0.8160
0.7800
0.7800
17,057
-0.04(-4.41%)
Apr 28, 2009
0.8160
0.8160
0.8160
0.8160
3,000
+0.00(+0.00%)
Apr 27, 2009
0.8200
0.8200
0.8160
0.8160
15,532
+0.00(+0.49%)
Apr 24, 2009
0.8120
0.8120
0.8120
0.8120
1,585
-0.01(-0.98%)
Apr 23, 2009
0.8240
0.8280
0.8120
0.8200
8,000
+0.01(+1.49%)
Apr 22, 2009
0.8080
0.8520
0.8080
0.8080
19,000
-0.02(-1.94%)
Apr 21, 2009
0.8240
0.8240
0.8200
0.8240
14,250
+0.00(+0.00%)
Apr 20, 2009
0.8400
0.8400
0.8240
0.8240
19,000
-0.02(-1.90%)
Apr 17, 2009
0.8240
0.8480
0.8240
0.8400
12,510
+0.00(+0.00%)
Apr 16, 2009
0.8360
0.8400
0.8000
0.8400
21,500
+0.06(+7.14%)
Apr 14, 2009
0.7960
0.7840
0.7840
0.7840
1,250
+0.00(+0.51%)
Apr 13, 2009
0.7880
0.7960
0.7800
0.7800
10,492
-0.02(-2.50%)
Apr 09, 2009
0.8000
0.8000
0.8000
0.8000
9,500
+0.00(+0.50%)
Apr 08, 2009
0.8040
0.8040
0.7960
0.7960
33,732
-0.01(-1.00%)
Apr 07, 2009
0.8040
0.8040
0.8040
0.8040
250
+0.00(+0.50%)
Apr 06, 2009
0.8000
0.8000
0.8000
0.8000
250
+0.00(+0.00%)
Apr 03, 2009
0.7840
0.8000
0.7840
0.8000
15,437
+0.00(+0.00%)
Apr 02, 2009
0.8000
0.8000
0.8000
0.8000
3,500
+0.00(+0.50%)
Apr 01, 2009
0.7960
0.7960
0.7960
0.7960
500
-0.00(-0.50%)
Mar 31, 2009
0.8080
0.8160
0.7800
0.8000
28,157
-0.02(-2.91%)
Mar 30, 2009
0.8320
0.8320
0.8240
0.8240
3,750
-0.01(-0.96%)
Mar 26, 2009
0.8000
0.8400
0.8000
0.8320
1,750
+0.05(+6.67%)
Mar 25, 2009
0.7680
0.7800
0.7680
0.7800
25,145
+0.01(+0.68%)
Mar 23, 2009
0.7747
0.7747
0.7747
0.7747
0
+0.01(+0.87%)
Mar 20, 2009
0.7799
0.7800
0.7680
0.7680
7,000
+0.00(+0.00%)
Mar 19, 2009
0.7800
0.7800
0.7680
0.7680
5,500
+0.01(+1.05%)
Mar 18, 2009
0.7600
0.7600
0.7600
0.7600
2,750
+0.00(+0.00%)
Mar 17, 2009
0.7640
0.7640
0.7600
0.7600
500
-0.01(-1.04%)
Mar 16, 2009
0.7280
0.7680
0.7280
0.7680
13,000
+0.01(+1.05%)
Mar 13, 2009
0.7600
0.7600
0.7520
0.7600
0
-0.02(-2.56%)
Mar 12, 2009
0.7520
0.7800
0.7520
0.7800
21,750
+0.04(+5.98%)
Mar 11, 2009
0.7200
0.7360
0.7200
0.7360
13,250
+0.03(+4.55%)
Mar 10, 2009
0.7080
0.7080
0.6960
0.7040
16,940
+0.00(+0.57%)
Mar 09, 2009
0.6800
0.7000
0.6800
0.7000
20,250
+0.02(+2.33%)
Mar 06, 2009
0.6840
0.6840
0.6840
0.6840
0
+0.00(+0.59%)
Mar 05, 2009
0.6720
0.6800
0.6720
0.6800
43,000
+0.00(+0.59%)
Mar 04, 2009
0.6760
0.6760
0.6760
0.6760
500
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.