Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastech Holdings Inc
(NY:
MHH
)
8.005
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.240
8.495
8.140
8.360
9,212
+0.06(+0.72%)
May 29, 2014
8.070
8.345
8.070
8.300
4,400
-0.05(-0.60%)
May 28, 2014
8.355
8.365
8.315
8.350
3,230
+0.14(+1.77%)
May 27, 2014
8.375
8.465
8.125
8.205
14,482
-0.19(-2.21%)
May 23, 2014
8.390
8.390
8.390
8.390
40,600
-0.06(-0.77%)
May 22, 2014
8.465
8.465
7.925
8.455
21,884
-0.00(-0.00%)
May 21, 2014
8.450
8.500
8.450
8.455
20,106
+0.00(+0.00%)
May 20, 2014
8.455
8.620
8.450
8.455
33,302
-0.12(-1.34%)
May 19, 2014
8.240
8.660
8.240
8.570
15,188
+0.27(+3.25%)
May 16, 2014
8.025
8.340
8.025
8.300
6,192
-0.11(-1.31%)
May 15, 2014
8.630
8.635
8.135
8.410
7,256
-0.05(-0.65%)
May 14, 2014
8.470
8.500
8.355
8.465
13,856
-0.15(-1.74%)
May 13, 2014
8.415
8.630
8.255
8.615
27,302
+0.11(+1.29%)
May 12, 2014
8.300
8.630
8.250
8.505
32,906
+0.06(+0.71%)
May 09, 2014
8.500
8.500
8.355
8.445
6,372
-0.18(-2.09%)
May 08, 2014
8.640
8.880
8.515
8.625
46,106
+0.00(+0.00%)
May 07, 2014
8.455
8.890
8.250
8.625
15,880
+0.29(+3.42%)
May 06, 2014
8.690
8.690
8.335
8.340
11,714
-0.23(-2.74%)
May 05, 2014
8.530
8.710
8.530
8.575
21,304
-0.13(-1.49%)
May 02, 2014
8.495
8.740
8.340
8.705
10,196
+0.27(+3.14%)
May 01, 2014
8.295
8.500
8.250
8.440
7,012
-0.09(-1.00%)
Apr 30, 2014
8.440
8.850
8.440
8.525
37,558
+0.00(+0.00%)
Apr 29, 2014
8.375
8.695
8.375
8.525
35,162
+0.06(+0.77%)
Apr 28, 2014
8.500
8.520
8.190
8.460
25,306
+0.08(+0.89%)
Apr 25, 2014
8.750
8.820
8.300
8.385
38,740
-0.26(-3.01%)
Apr 24, 2014
8.500
8.645
8.400
8.645
16,952
+0.14(+1.71%)
Apr 23, 2014
8.350
8.715
8.155
8.500
48,496
+0.22(+2.66%)
Apr 22, 2014
8.095
8.367
8.000
8.280
46,380
+0.18(+2.29%)
Apr 21, 2014
7.175
8.095
7.175
8.095
61,464
+0.93(+12.98%)
Apr 17, 2014
7.140
7.165
7.165
7.165
11,400
+0.03(+0.42%)
Apr 16, 2014
7.135
7.140
7.115
7.135
12,490
+0.02(+0.28%)
Apr 15, 2014
7.025
7.135
7.025
7.115
17,248
-0.01(-0.21%)
Apr 14, 2014
7.125
7.130
7.075
7.130
9,748
+0.02(+0.28%)
Apr 11, 2014
7.050
7.125
7.025
7.110
15,088
+0.08(+1.21%)
Apr 10, 2014
7.075
7.075
7.025
7.025
3,334
-0.04(-0.57%)
Apr 09, 2014
7.000
7.065
6.985
7.065
7,020
+0.19(+2.69%)
Apr 08, 2014
7.000
7.005
6.880
6.880
13,252
-0.14(-2.06%)
Apr 07, 2014
7.005
7.035
6.990
7.025
33,508
+0.02(+0.35%)
Apr 04, 2014
7.015
7.061
7.000
7.000
15,654
+0.05(+0.72%)
Apr 03, 2014
6.989
7.030
6.935
6.950
15,802
-0.04(-0.64%)
Apr 02, 2014
6.985
7.000
6.835
6.995
12,546
+0.06(+0.87%)
Apr 01, 2014
6.865
6.935
6.850
6.935
5,064
-0.01(-0.07%)
Mar 31, 2014
6.835
6.940
6.835
6.940
9,464
+0.04(+0.58%)
Mar 28, 2014
6.815
6.900
6.813
6.900
8,312
+0.08(+1.25%)
Mar 27, 2014
6.870
6.920
6.815
6.815
6,618
+0.00(+0.00%)
Mar 26, 2014
6.975
6.975
6.815
6.815
12,872
-0.14(-2.01%)
Mar 25, 2014
6.855
6.955
6.850
6.955
6,398
+0.01(+0.22%)
Mar 24, 2014
6.975
6.983
6.850
6.940
15,310
-0.03(-0.50%)
Mar 21, 2014
6.948
6.975
6.855
6.975
12,932
-0.03(-0.36%)
Mar 20, 2014
7.050
7.050
6.860
7.000
4,260
+0.04(+0.57%)
Mar 19, 2014
6.865
6.978
6.860
6.960
4,780
+0.10(+1.53%)
Mar 18, 2014
6.869
6.950
6.855
6.855
7,862
-0.02(-0.36%)
Mar 17, 2014
7.000
7.000
6.880
6.880
3,032
+0.06(+0.95%)
Mar 14, 2014
6.900
6.965
6.815
6.815
6,540
+0.00(+0.00%)
Mar 13, 2014
6.840
6.855
6.805
6.815
21,846
+0.01(+0.15%)
Mar 12, 2014
6.805
6.850
6.805
6.805
8,808
-0.03(-0.44%)
Mar 11, 2014
6.850
6.905
6.820
6.835
3,050
+0.01(+0.15%)
Mar 10, 2014
6.920
6.920
6.800
6.825
20,516
-0.09(-1.37%)
Mar 07, 2014
6.860
6.990
6.841
6.920
14,402
-0.00(-0.07%)
Mar 06, 2014
6.995
7.000
6.815
6.925
10,646
-0.12(-1.77%)
Mar 05, 2014
7.140
7.140
7.000
7.050
9,506
-0.09(-1.26%)
Mar 04, 2014
7.140
7.140
7.075
7.140
10,070
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.