Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
101.32
-0.34 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.500
5.620
5.380
5.380
23,500
-0.07(-1.28%)
May 28, 2002
5.710
5.710
5.430
5.450
5,000
-0.22(-3.88%)
May 27, 2002
5.500
5.760
5.500
5.670
53,600
+0.00(+0.00%)
May 24, 2002
5.500
5.760
5.500
5.670
53,600
+0.09(+1.61%)
May 23, 2002
5.750
5.750
5.570
5.580
21,600
-0.18(-3.12%)
May 22, 2002
5.600
5.790
5.600
5.760
123,300
+0.11(+1.95%)
May 21, 2002
5.400
5.700
5.400
5.650
60,900
+0.42(+8.03%)
May 20, 2002
5.630
5.630
5.100
5.230
20,700
-0.40(-7.10%)
May 17, 2002
5.590
5.650
5.550
5.630
15,900
+0.12(+2.18%)
May 16, 2002
5.700
5.700
5.510
5.510
22,600
-0.13(-2.30%)
May 15, 2002
5.160
5.650
5.120
5.640
98,800
+0.52(+10.16%)
May 14, 2002
5.100
5.240
5.080
5.120
35,400
+0.01(+0.20%)
May 13, 2002
5.100
5.170
5.050
5.110
29,100
-0.03(-0.58%)
May 10, 2002
5.290
5.310
5.140
5.140
7,900
-0.05(-0.96%)
May 09, 2002
5.350
5.390
5.170
5.190
10,300
-0.10(-1.89%)
May 08, 2002
5.130
5.340
5.130
5.290
24,000
+0.16(+3.12%)
May 07, 2002
5.150
5.250
5.050
5.130
20,000
+0.00(+0.00%)
May 06, 2002
5.210
5.290
5.130
5.130
8,400
-0.12(-2.29%)
May 03, 2002
5.350
5.350
5.210
5.250
42,000
-0.15(-2.78%)
May 02, 2002
5.320
5.490
5.290
5.400
60,100
+0.04(+0.75%)
May 01, 2002
5.360
5.430
5.300
5.360
30,000
+0.13(+2.49%)
Apr 30, 2002
5.110
5.340
5.110
5.230
60,100
+0.08(+1.55%)
Apr 29, 2002
5.220
5.220
5.050
5.150
29,500
-0.02(-0.39%)
Apr 26, 2002
5.350
5.350
5.070
5.170
27,200
-0.11(-2.08%)
Apr 25, 2002
5.790
5.790
5.210
5.280
108,000
-0.39(-6.88%)
Apr 24, 2002
5.850
5.880
5.640
5.670
64,200
+0.30(+5.59%)
Apr 23, 2002
5.410
5.430
5.160
5.370
50,700
+0.17(+3.27%)
Apr 22, 2002
5.320
5.400
5.170
5.200
17,100
-0.05(-0.95%)
Apr 19, 2002
5.360
5.420
5.190
5.250
135,300
-0.15(-2.78%)
Apr 18, 2002
5.550
5.600
5.270
5.400
54,400
-0.15(-2.70%)
Apr 17, 2002
5.240
5.550
5.220
5.550
82,400
+0.32(+6.12%)
Apr 16, 2002
5.250
5.380
5.150
5.230
52,500
+0.05(+0.97%)
Apr 15, 2002
4.820
5.190
4.820
5.180
38,000
+0.28(+5.71%)
Apr 12, 2002
4.950
4.980
4.700
4.900
39,900
+0.02(+0.41%)
Apr 11, 2002
4.900
5.100
4.750
4.880
102,700
-0.08(-1.61%)
Apr 10, 2002
5.200
5.200
4.900
4.960
940,200
-0.24(-4.62%)
Apr 09, 2002
5.440
5.610
5.140
5.200
117,900
-0.14(-2.62%)
Apr 08, 2002
5.590
5.650
5.040
5.340
105,600
-0.31(-5.49%)
Apr 05, 2002
6.020
6.040
5.530
5.650
63,800
-0.36(-5.99%)
Apr 04, 2002
6.100
6.120
5.940
6.010
33,900
-0.08(-1.31%)
Apr 03, 2002
5.710
6.090
5.710
6.090
81,200
+0.39(+6.84%)
Apr 02, 2002
5.820
5.820
5.650
5.700
65,000
-0.12(-2.06%)
Apr 01, 2002
6.040
6.190
5.820
5.820
84,100
-0.28(-4.59%)
Mar 29, 2002
6.300
6.300
5.900
6.100
109,800
+0.00(+0.00%)
Mar 28, 2002
6.300
6.300
5.900
6.100
109,800
-0.25(-3.94%)
Mar 27, 2002
6.440
6.520
6.320
6.350
37,000
-0.10(-1.55%)
Mar 26, 2002
6.580
6.580
6.410
6.450
50,400
-0.15(-2.27%)
Mar 25, 2002
6.900
6.930
6.600
6.600
32,200
-0.36(-5.17%)
Mar 22, 2002
6.920
6.970
6.920
6.960
19,700
+0.00(+0.00%)
Mar 21, 2002
6.860
7.020
6.860
6.960
26,800
+0.00(+0.00%)
Mar 20, 2002
7.050
7.050
6.950
6.960
20,900
-0.04(-0.57%)
Mar 19, 2002
6.960
7.070
6.960
7.000
52,200
+0.05(+0.72%)
Mar 18, 2002
6.880
6.960
6.850
6.950
112,400
+0.09(+1.31%)
Mar 15, 2002
6.810
6.900
6.700
6.860
126,200
+0.00(+0.00%)
Mar 14, 2002
7.010
7.010
6.830
6.860
13,000
-0.08(-1.15%)
Mar 13, 2002
7.000
7.190
6.920
6.940
36,600
-0.07(-1.00%)
Mar 12, 2002
6.750
7.100
6.750
7.010
79,400
-0.23(-3.18%)
Mar 11, 2002
7.050
7.300
6.980
7.240
51,400
+0.11(+1.54%)
Mar 08, 2002
6.900
7.240
6.900
7.130
158,400
+0.26(+3.78%)
Mar 07, 2002
6.600
6.890
6.600
6.870
91,600
+0.29(+4.41%)
Mar 06, 2002
6.550
6.610
6.550
6.580
69,400
+0.01(+0.15%)
Mar 05, 2002
6.700
6.700
6.540
6.570
33,800
-0.06(-0.90%)
Mar 04, 2002
6.660
6.700
6.610
6.630
32,700
-0.11(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.