Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Financial Opportunities Fund
(NY:
BTO
)
27.93
+0.05 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.267
8.267
8.111
8.267
225,071
-0.01(-0.13%)
May 27, 2010
8.220
8.277
8.168
8.277
212,671
+0.20(+2.44%)
May 26, 2010
8.111
8.184
8.034
8.080
154,993
+0.08(+1.04%)
May 25, 2010
7.691
7.997
7.691
7.997
138,651
+0.02(+0.26%)
May 24, 2010
8.080
8.173
7.977
7.977
100,215
-0.22(-2.72%)
May 21, 2010
7.816
8.199
7.759
8.199
252,199
+0.24(+2.99%)
May 20, 2010
7.935
8.189
7.935
7.961
255,153
-0.42(-5.01%)
May 19, 2010
8.345
8.459
8.215
8.381
96,435
-0.01(-0.07%)
May 18, 2010
8.718
8.718
8.324
8.386
100,732
-0.20(-2.35%)
May 17, 2010
8.604
8.655
8.480
8.588
147,636
+0.02(+0.24%)
May 14, 2010
8.567
8.821
8.526
8.567
151,682
-0.23(-2.66%)
May 13, 2010
8.852
8.883
8.801
8.802
121,421
-0.05(-0.56%)
May 12, 2010
8.738
8.852
8.738
8.851
196,257
+0.15(+1.78%)
May 11, 2010
8.707
8.733
8.671
8.697
120,426
+0.06(+0.66%)
May 10, 2010
8.642
8.645
8.547
8.640
197,969
+0.33(+3.93%)
May 07, 2010
8.459
8.557
8.205
8.313
164,428
-0.13(-1.58%)
May 06, 2010
8.811
8.869
7.603
8.447
200,124
-0.42(-4.75%)
May 05, 2010
8.899
8.960
8.811
8.868
274,096
-0.13(-1.50%)
May 04, 2010
8.935
9.096
8.935
9.003
158,661
-0.08(-0.91%)
May 03, 2010
9.080
9.112
9.018
9.086
185,076
+0.04(+0.40%)
Apr 30, 2010
9.132
9.174
9.044
9.049
124,381
-0.13(-1.41%)
Apr 29, 2010
9.008
9.189
9.005
9.179
192,418
+0.20(+2.19%)
Apr 28, 2010
8.977
9.070
8.977
8.982
79,161
+0.04(+0.45%)
Apr 27, 2010
9.153
9.174
8.941
8.942
111,328
-0.30(-3.29%)
Apr 26, 2010
9.314
9.324
9.226
9.246
210,255
-0.08(-0.83%)
Apr 23, 2010
9.153
9.329
9.153
9.324
142,305
+0.14(+1.52%)
Apr 22, 2010
8.956
9.195
8.956
9.184
65,993
+0.12(+1.37%)
Apr 21, 2010
9.184
9.226
9.013
9.060
129,166
-0.09(-1.02%)
Apr 20, 2010
9.101
9.163
9.023
9.153
92,345
+0.07(+0.74%)
Apr 19, 2010
8.868
9.106
8.868
9.086
196,209
+0.15(+1.62%)
Apr 16, 2010
9.055
9.075
8.873
8.941
348,330
-0.16(-1.77%)
Apr 15, 2010
9.065
9.137
9.060
9.101
227,491
+0.04(+0.40%)
Apr 14, 2010
9.044
9.086
8.982
9.065
253,646
+0.14(+1.57%)
Apr 13, 2010
9.003
9.003
8.894
8.925
144,339
-0.06(-0.63%)
Apr 12, 2010
8.992
9.044
8.982
8.982
144,360
+0.00(+0.00%)
Apr 09, 2010
8.992
9.018
8.961
8.982
47,073
-0.03(-0.35%)
Apr 08, 2010
8.899
9.013
8.889
9.013
108,760
+0.08(+0.86%)
Apr 07, 2010
8.992
9.080
8.884
8.937
230,759
-0.02(-0.27%)
Apr 06, 2010
8.770
9.034
8.770
8.961
195,885
+0.18(+2.01%)
Apr 05, 2010
8.733
8.811
8.733
8.785
139,137
+0.04(+0.41%)
Apr 01, 2010
8.785
8.749
8.749
8.749
259,312
+0.04(+0.42%)
Mar 31, 2010
8.655
8.759
8.614
8.713
185,219
+0.06(+0.66%)
Mar 30, 2010
8.609
8.666
8.526
8.655
293,803
+0.08(+0.91%)
Mar 29, 2010
8.562
8.588
8.516
8.578
140,266
+0.02(+0.18%)
Mar 26, 2010
8.640
8.692
8.552
8.562
146,396
-0.08(-0.90%)
Mar 25, 2010
8.547
8.759
8.521
8.640
363,528
+0.17(+2.00%)
Mar 24, 2010
8.453
8.474
8.417
8.470
186,305
+0.02(+0.20%)
Mar 23, 2010
8.391
8.453
8.329
8.453
173,403
+0.08(+0.93%)
Mar 22, 2010
8.267
8.407
8.241
8.376
199,778
+0.09(+1.06%)
Mar 19, 2010
8.282
8.294
8.230
8.287
143,160
-0.01(-0.12%)
Mar 18, 2010
8.350
8.381
8.262
8.298
278,319
-0.16(-1.90%)
Mar 17, 2010
8.376
8.479
8.376
8.459
208,303
+0.08(+0.99%)
Mar 16, 2010
8.220
8.381
8.220
8.376
456,346
+0.21(+2.54%)
Mar 15, 2010
8.147
8.184
8.142
8.168
76,267
-0.03(-0.38%)
Mar 12, 2010
8.225
8.256
8.178
8.199
307,050
+0.03(+0.38%)
Mar 11, 2010
8.085
8.168
8.085
8.168
127,281
+0.08(+1.02%)
Mar 10, 2010
8.008
8.122
8.008
8.086
237,215
+0.08(+0.97%)
Mar 09, 2010
7.930
8.075
7.930
8.008
120,833
-0.01(-0.17%)
Mar 08, 2010
7.961
8.065
7.961
8.021
164,636
+0.08(+0.95%)
Mar 05, 2010
7.826
7.961
7.816
7.945
163,039
+0.12(+1.59%)
Mar 04, 2010
7.774
7.852
7.774
7.821
143,907
+0.04(+0.53%)
Mar 03, 2010
7.743
7.826
7.743
7.780
151,906
+0.03(+0.40%)
Mar 02, 2010
7.743
7.842
7.743
7.748
154,071
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.