Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
16.74
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.142
9.168
9.063
9.115
9,764,085
-0.09(-0.95%)
May 30, 2019
9.037
9.229
9.028
9.203
9,533,517
+0.26(+2.92%)
May 29, 2019
8.994
9.002
8.907
8.941
9,958,800
-0.03(-0.29%)
May 28, 2019
9.055
9.098
8.967
8.967
13,457,439
+0.06(+0.68%)
May 24, 2019
8.941
9.011
8.907
8.907
12,168,437
+0.06(+0.69%)
May 23, 2019
8.776
8.872
8.715
8.846
6,689,410
-0.05(-0.59%)
May 22, 2019
8.872
8.985
8.859
8.898
9,922,959
+0.03(+0.39%)
May 21, 2019
8.880
8.885
8.814
8.863
15,897,926
-0.02(-0.20%)
May 20, 2019
8.976
9.020
8.837
8.880
19,704,910
+0.03(+0.29%)
May 17, 2019
9.055
9.089
8.837
8.854
14,274,270
-0.30(-3.24%)
May 16, 2019
9.124
9.194
9.111
9.150
9,766,282
+0.10(+1.16%)
May 15, 2019
8.907
9.046
8.872
9.046
13,336,770
+0.16(+1.76%)
May 14, 2019
8.837
8.959
8.819
8.889
6,760,112
+0.09(+0.99%)
May 13, 2019
8.854
8.863
8.741
8.802
15,286,643
-0.13(-1.46%)
May 10, 2019
8.907
8.941
8.802
8.933
21,842,012
+0.05(+0.59%)
May 09, 2019
9.002
9.015
8.872
8.880
20,816,672
-0.17(-1.83%)
May 08, 2019
9.072
9.081
8.933
9.046
13,616,012
+0.04(+0.48%)
May 07, 2019
9.089
9.107
8.959
9.002
15,232,723
-0.10(-1.05%)
May 06, 2019
8.976
9.159
8.976
9.098
15,071,585
+0.10(+1.16%)
May 03, 2019
9.194
9.194
8.772
8.994
35,124,472
-0.21(-2.27%)
May 02, 2019
9.264
9.333
9.115
9.203
14,376,363
-0.17(-1.86%)
May 01, 2019
9.412
9.472
9.368
9.377
10,581,183
+0.01(+0.09%)
Apr 30, 2019
9.420
9.472
9.359
9.368
9,685,291
+0.01(+0.09%)
Apr 29, 2019
9.307
9.381
9.281
9.359
7,990,605
+0.09(+0.94%)
Apr 26, 2019
9.264
9.298
9.194
9.272
6,164,275
+0.11(+1.24%)
Apr 25, 2019
9.203
9.203
9.055
9.159
8,074,816
-0.05(-0.57%)
Apr 24, 2019
9.246
9.311
9.194
9.211
13,937,866
+0.04(+0.47%)
Apr 23, 2019
9.124
9.264
9.120
9.168
15,293,354
+0.07(+0.77%)
Apr 22, 2019
9.089
9.115
9.046
9.098
8,490,962
+0.05(+0.58%)
Apr 18, 2019
9.098
9.133
8.998
9.046
21,027,314
-0.02(-0.19%)
Apr 17, 2019
9.072
9.107
9.028
9.063
11,495,509
+0.03(+0.39%)
Apr 16, 2019
9.194
9.203
9.020
9.028
24,616,392
-0.17(-1.89%)
Apr 15, 2019
9.237
9.237
9.142
9.203
18,319,118
+0.02(+0.19%)
Apr 12, 2019
9.229
9.324
9.098
9.185
31,690,174
-0.37(-3.83%)
Apr 11, 2019
9.620
9.629
9.490
9.551
22,624,264
-0.10(-0.99%)
Apr 10, 2019
9.681
9.725
9.612
9.647
17,402,756
-0.06(-0.63%)
Apr 09, 2019
9.777
9.803
9.699
9.708
18,223,032
-0.14(-1.41%)
Apr 08, 2019
9.821
9.908
9.812
9.847
5,466,360
-0.01(-0.09%)
Apr 05, 2019
9.725
9.890
9.708
9.856
10,521,468
+0.22(+2.26%)
Apr 04, 2019
9.655
9.708
9.577
9.638
6,499,582
-0.11(-1.16%)
Apr 03, 2019
9.751
9.816
9.716
9.751
8,633,198
+0.02(+0.18%)
Apr 02, 2019
9.716
9.803
9.664
9.734
8,800,018
+0.08(+0.81%)
Apr 01, 2019
9.638
9.712
9.603
9.655
6,622,124
+0.14(+1.46%)
Mar 29, 2019
9.516
9.603
9.503
9.516
6,733,404
+0.04(+0.46%)
Mar 28, 2019
9.499
9.525
9.429
9.472
6,236,783
+0.13(+1.40%)
Mar 27, 2019
9.394
9.425
9.290
9.342
6,483,652
-0.08(-0.83%)
Mar 26, 2019
9.455
9.472
9.377
9.420
5,085,073
+0.00(+0.00%)
Mar 25, 2019
9.455
9.472
9.377
9.420
8,410,509
-0.05(-0.55%)
Mar 22, 2019
9.620
9.677
9.455
9.472
9,792,110
-0.16(-1.63%)
Mar 21, 2019
9.525
9.642
9.525
9.629
5,867,008
+0.10(+1.10%)
Mar 20, 2019
9.551
9.607
9.472
9.525
8,748,196
+0.03(+0.37%)
Mar 19, 2019
9.403
9.499
9.394
9.490
8,274,648
+0.16(+1.68%)
Mar 18, 2019
9.316
9.351
9.298
9.333
6,694,852
+0.02(+0.19%)
Mar 15, 2019
9.307
9.377
9.307
9.316
8,164,322
+0.09(+0.94%)
Mar 14, 2019
9.159
9.237
9.120
9.229
6,850,761
+0.04(+0.47%)
Mar 13, 2019
9.168
9.229
9.124
9.185
12,416,169
+0.03(+0.29%)
Mar 12, 2019
9.168
9.185
9.107
9.159
10,486,223
-0.03(-0.28%)
Mar 11, 2019
9.124
9.203
9.107
9.185
6,314,201
+0.07(+0.76%)
Mar 08, 2019
9.063
9.124
9.020
9.115
7,058,456
-0.02(-0.19%)
Mar 07, 2019
9.272
9.324
9.124
9.133
9,538,185
-0.19(-2.05%)
Mar 06, 2019
9.316
9.359
9.298
9.324
6,922,083
-0.05(-0.56%)
Mar 05, 2019
9.333
9.398
9.272
9.377
6,404,516
+0.04(+0.47%)
Mar 04, 2019
9.446
9.455
9.281
9.333
6,490,641
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.