Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
21.25
21.77
21.21
21.70
32,463
+0.41(+1.93%)
May 30, 2013
21.06
21.38
21.01
21.29
8,195
+0.23(+1.11%)
May 29, 2013
21.00
21.15
20.66
21.05
23,487
+0.11(+0.51%)
May 28, 2013
20.73
20.96
20.63
20.94
12,371
+0.21(+1.04%)
May 24, 2013
20.51
20.74
20.48
20.73
9,260
+0.22(+1.10%)
May 23, 2013
20.54
20.59
20.47
20.50
39,105
-0.08(-0.38%)
May 22, 2013
20.51
20.58
20.47
20.58
23,414
+0.01(+0.05%)
May 21, 2013
20.41
20.57
20.38
20.57
10,677
+0.06(+0.29%)
May 20, 2013
20.69
20.78
20.35
20.51
9,616
-0.29(-1.41%)
May 17, 2013
20.67
20.95
20.57
20.81
10,085
+0.14(+0.66%)
May 16, 2013
20.17
20.76
20.07
20.67
13,164
+0.49(+2.42%)
May 15, 2013
20.06
20.24
19.87
20.18
8,213
+0.55(+2.79%)
May 13, 2013
19.54
19.66
19.54
19.63
7,316
+0.13(+0.65%)
May 10, 2013
19.48
19.51
19.31
19.51
8,665
+0.10(+0.50%)
May 09, 2013
19.33
19.50
19.17
19.41
10,508
-0.09(-0.45%)
May 08, 2013
19.25
19.50
19.05
19.50
7,324
+0.12(+0.60%)
May 07, 2013
18.76
19.45
18.76
19.38
8,375
+0.43(+2.27%)
May 06, 2013
18.98
19.15
18.78
18.95
10,331
-0.18(-0.92%)
May 03, 2013
18.90
19.15
18.74
19.13
9,996
+0.39(+2.09%)
May 02, 2013
18.17
18.90
18.17
18.74
17,394
+0.60(+3.28%)
May 01, 2013
18.05
18.26
17.97
18.14
83,788
+0.21(+1.14%)
Apr 30, 2013
18.07
18.24
17.91
17.93
41,929
-0.12(-0.65%)
Apr 29, 2013
18.18
18.22
17.95
18.05
53,953
-0.01(-0.05%)
Apr 26, 2013
18.24
18.36
17.94
18.06
33,100
-0.30(-1.65%)
Apr 25, 2013
18.17
18.46
18.12
18.36
7,289
+0.19(+1.02%)
Apr 24, 2013
18.08
18.26
18.08
18.18
4,125
-0.08(-0.43%)
Apr 23, 2013
18.16
18.29
17.91
18.26
12,413
+0.18(+0.97%)
Apr 22, 2013
18.12
18.12
17.79
18.08
5,640
+0.09(+0.49%)
Apr 19, 2013
17.69
18.12
17.69
17.99
10,905
+0.26(+1.49%)
Apr 18, 2013
17.75
17.90
17.66
17.73
12,466
+0.05(+0.28%)
Apr 17, 2013
17.68
17.76
17.58
17.68
19,406
+0.00(+0.00%)
Apr 16, 2013
17.86
17.86
17.49
17.68
11,360
+0.00(+0.00%)
Apr 15, 2013
17.67
17.76
17.34
17.68
40,240
+0.09(+0.50%)
Apr 12, 2013
17.54
17.84
17.27
17.59
14,546
+0.07(+0.39%)
Apr 11, 2013
17.03
17.70
17.03
17.52
14,313
+0.29(+1.70%)
Apr 10, 2013
17.09
17.24
16.91
17.23
10,372
+0.28(+1.67%)
Apr 09, 2013
17.15
17.15
16.94
16.95
15,094
-0.12(-0.69%)
Apr 08, 2013
17.40
17.40
16.93
17.07
11,669
-0.21(-1.19%)
Apr 05, 2013
17.67
17.76
17.25
17.27
13,085
-0.73(-4.07%)
Apr 04, 2013
18.38
18.38
17.75
18.00
15,204
-0.31(-1.71%)
Apr 03, 2013
18.76
18.76
18.28
18.32
13,654
-0.44(-2.34%)
Apr 02, 2013
18.92
18.96
18.58
18.76
38,700
+0.08(+0.42%)
Apr 01, 2013
18.89
18.89
18.34
18.68
39,894
-0.31(-1.65%)
Mar 28, 2013
19.44
19.44
18.99
18.99
10,333
-0.31(-1.62%)
Mar 27, 2013
19.16
19.37
19.04
19.30
45,630
-0.01(-0.05%)
Mar 26, 2013
19.20
19.36
19.10
19.31
8,869
+0.02(+0.10%)
Mar 25, 2013
19.12
19.41
18.95
19.29
23,009
+0.23(+1.23%)
Mar 22, 2013
19.10
19.23
18.93
19.06
8,707
-0.13(-0.66%)
Mar 21, 2013
19.15
19.39
18.83
19.18
32,945
-0.21(-1.11%)
Mar 20, 2013
19.35
19.46
19.21
19.40
14,486
+0.15(+0.76%)
Mar 19, 2013
19.33
19.44
19.22
19.25
41,809
-0.15(-0.76%)
Mar 18, 2013
19.24
19.44
19.24
19.40
12,068
+0.13(+0.66%)
Mar 15, 2013
19.25
19.44
19.14
19.27
25,185
+0.17(+0.87%)
Mar 14, 2013
18.99
19.17
18.85
19.11
4,815
+0.25(+1.35%)
Mar 13, 2013
18.69
18.90
18.69
18.85
7,688
+0.23(+1.26%)
Mar 12, 2013
18.55
18.66
18.41
18.62
10,666
+0.21(+1.11%)
Mar 11, 2013
18.72
18.85
18.37
18.41
38,116
-0.49(-2.58%)
Mar 08, 2013
20.23
20.23
18.76
18.90
32,246
-1.41(-6.93%)
Mar 07, 2013
20.18
20.32
20.03
20.31
14,099
+0.02(+0.10%)
Mar 06, 2013
20.03
20.34
19.77
20.29
8,468
+0.19(+0.92%)
Mar 05, 2013
19.94
20.12
19.85
20.10
13,386
+0.27(+1.38%)
Mar 04, 2013
19.60
19.84
19.35
19.83
13,012
+0.29(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.