Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
20.03
20.24
19.97
20.21
367,569
+0.18(+0.92%)
May 27, 2005
19.93
20.08
19.89
20.03
162,823
+0.13(+0.64%)
May 26, 2005
19.97
20.26
19.86
19.90
193,441
-0.07(-0.35%)
May 25, 2005
20.06
20.13
19.83
19.97
251,065
-0.20(-0.98%)
May 24, 2005
20.35
20.35
20.06
20.17
233,636
-0.27(-1.34%)
May 23, 2005
20.55
20.65
20.35
20.44
372,122
-0.10(-0.50%)
May 20, 2005
20.23
20.55
20.07
20.55
398,030
+0.32(+1.57%)
May 19, 2005
20.06
20.23
19.94
20.23
303,664
+0.29(+1.44%)
May 18, 2005
19.74
19.94
19.62
19.94
283,724
+0.32(+1.62%)
May 17, 2005
19.33
19.65
19.16
19.62
307,433
+0.22(+1.12%)
May 16, 2005
19.04
19.41
19.04
19.41
377,147
+0.43(+2.28%)
May 13, 2005
19.33
19.36
18.85
18.97
425,350
-0.29(-1.49%)
May 12, 2005
19.58
19.62
19.17
19.26
310,416
-0.23(-1.18%)
May 11, 2005
19.49
19.49
19.15
19.49
300,210
+0.00(+0.00%)
May 10, 2005
19.60
19.61
19.26
19.49
372,279
-0.17(-0.87%)
May 09, 2005
19.27
19.66
19.14
19.66
386,568
+0.48(+2.52%)
May 06, 2005
19.44
19.49
19.18
19.18
329,729
-0.35(-1.79%)
May 05, 2005
19.43
19.55
19.32
19.53
403,525
+0.11(+0.59%)
May 04, 2005
19.16
19.42
19.14
19.41
242,743
+0.25(+1.33%)
May 03, 2005
19.23
19.30
19.01
19.16
374,478
+0.03(+0.13%)
May 02, 2005
18.92
19.14
18.89
19.13
584,719
+0.28(+1.49%)
Apr 29, 2005
18.60
18.85
18.48
18.85
638,732
+0.22(+1.20%)
Apr 28, 2005
18.63
18.79
18.57
18.63
331,927
-0.08(-0.44%)
Apr 27, 2005
18.46
18.85
18.40
18.71
695,728
+0.25(+1.35%)
Apr 26, 2005
18.44
18.59
18.39
18.46
701,538
-0.01(-0.03%)
Apr 25, 2005
18.69
18.72
18.35
18.47
1,542,190
-0.13(-0.69%)
Apr 22, 2005
18.92
18.97
18.47
18.60
1,006,145
+0.00(+0.00%)
Apr 21, 2005
18.37
18.67
18.15
18.60
507,782
+0.38(+2.10%)
Apr 20, 2005
18.06
18.44
18.00
18.21
678,614
+0.10(+0.56%)
Apr 19, 2005
17.83
18.15
17.83
18.11
649,723
+0.15(+0.85%)
Apr 18, 2005
17.86
18.02
17.69
17.96
307,747
+0.19(+1.08%)
Apr 15, 2005
17.83
17.99
17.68
17.77
418,913
-0.06(-0.36%)
Apr 14, 2005
17.90
17.99
17.71
17.83
758,691
-0.13(-0.74%)
Apr 13, 2005
18.02
18.18
17.96
17.97
328,944
-0.11(-0.60%)
Apr 12, 2005
17.77
18.07
17.61
18.07
560,539
+0.22(+1.25%)
Apr 11, 2005
17.83
17.96
17.74
17.85
233,165
+0.04(+0.25%)
Apr 08, 2005
18.00
18.00
17.81
17.81
303,350
-0.19(-1.06%)
Apr 07, 2005
17.83
18.00
17.77
18.00
375,577
+0.15(+0.86%)
Apr 06, 2005
17.83
17.96
17.76
17.85
855,882
+0.11(+0.65%)
Apr 05, 2005
17.79
17.88
17.69
17.73
534,475
-0.01(-0.07%)
Apr 04, 2005
17.67
17.86
17.47
17.74
374,478
+0.02(+0.11%)
Apr 01, 2005
17.96
18.14
17.51
17.72
588,331
+0.06(+0.32%)
Mar 31, 2005
17.67
17.89
17.60
17.67
529,764
+0.15(+0.87%)
Mar 30, 2005
17.29
17.58
17.29
17.51
351,083
+0.24(+1.36%)
Mar 29, 2005
17.23
17.40
17.10
17.28
356,421
-0.10(-0.55%)
Mar 28, 2005
17.45
17.56
17.32
17.37
306,177
-0.05(-0.29%)
Mar 24, 2005
17.48
17.83
17.43
17.43
227,513
+0.05(+0.29%)
Mar 23, 2005
17.50
17.63
17.29
17.37
329,729
-0.13(-0.73%)
Mar 22, 2005
17.83
18.06
17.47
17.50
281,368
-0.30(-1.68%)
Mar 21, 2005
17.96
17.96
17.63
17.80
298,954
-0.08(-0.46%)
Mar 18, 2005
18.25
18.25
17.85
17.88
469,471
-0.24(-1.34%)
Mar 17, 2005
17.96
18.25
17.93
18.13
276,501
+0.22(+1.21%)
Mar 16, 2005
18.14
18.16
17.90
17.91
263,940
-0.24(-1.30%)
Mar 15, 2005
18.09
18.50
18.02
18.14
350,298
+0.06(+0.32%)
Mar 14, 2005
17.86
18.09
17.82
18.09
274,303
+0.27(+1.50%)
Mar 11, 2005
18.06
18.16
17.79
17.82
220,761
-0.33(-1.82%)
Mar 10, 2005
18.13
18.30
17.96
18.15
339,307
+0.18(+1.03%)
Mar 09, 2005
18.49
18.49
17.93
17.97
364,900
-0.63(-3.39%)
Mar 08, 2005
18.95
18.95
18.60
18.60
370,081
-0.36(-1.88%)
Mar 07, 2005
18.74
19.11
18.60
18.95
365,214
+0.24(+1.29%)
Mar 04, 2005
18.44
18.74
18.31
18.71
441,837
+0.43(+2.37%)
Mar 03, 2005
18.09
18.40
18.06
18.28
259,386
+0.17(+0.95%)
Mar 02, 2005
18.25
18.31
18.02
18.11
496,163
-0.20(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.