Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.77
25.15
24.44
24.77
688,505
+0.05(+0.21%)
May 30, 2006
25.16
25.27
24.72
24.72
391,121
-0.43(-1.72%)
May 26, 2006
25.70
25.72
24.95
25.16
734,040
+0.11(+0.46%)
May 25, 2006
24.65
25.15
24.35
25.04
587,389
+0.66(+2.72%)
May 24, 2006
24.53
24.70
24.18
24.38
710,958
-0.22(-0.88%)
May 23, 2006
25.06
25.24
24.53
24.60
366,941
-0.20(-0.82%)
May 22, 2006
24.81
24.84
24.42
24.80
437,911
-0.08(-0.31%)
May 19, 2006
25.25
25.48
24.44
24.88
490,040
-0.38(-1.49%)
May 18, 2006
25.48
25.86
25.23
25.25
784,598
+0.03(+0.13%)
May 17, 2006
25.69
25.72
25.22
25.22
515,790
-0.46(-1.81%)
May 16, 2006
25.60
25.91
25.59
25.69
184,020
+0.05(+0.20%)
May 15, 2006
25.49
26.05
25.39
25.63
370,552
-0.02(-0.07%)
May 12, 2006
26.40
26.41
25.55
25.65
577,340
-0.80(-3.01%)
May 11, 2006
26.75
27.02
26.42
26.45
1,075,859
-0.24(-0.91%)
May 10, 2006
26.43
26.83
26.38
26.69
406,508
+0.37(+1.40%)
May 09, 2006
26.12
26.51
26.10
26.32
327,845
+0.20(+0.76%)
May 08, 2006
25.95
26.30
25.89
26.13
414,987
+0.18(+0.71%)
May 05, 2006
26.05
26.27
25.78
25.94
426,292
+0.17(+0.67%)
May 04, 2006
25.44
26.08
25.44
25.77
399,757
+0.36(+1.40%)
May 03, 2006
25.41
25.60
25.35
25.41
691,018
-0.10(-0.37%)
May 02, 2006
25.89
25.89
25.45
25.51
905,656
-0.38(-1.48%)
May 01, 2006
26.27
26.44
25.84
25.89
1,152,011
-0.31(-1.19%)
Apr 28, 2006
26.08
26.51
25.95
26.20
471,041
+0.03(+0.12%)
Apr 27, 2006
26.05
26.49
25.83
26.17
520,344
+0.03(+0.10%)
Apr 26, 2006
26.46
26.50
26.05
26.14
463,505
-0.16(-0.61%)
Apr 25, 2006
26.60
26.60
26.19
26.30
824,165
-0.22(-0.84%)
Apr 24, 2006
26.65
26.69
26.44
26.53
955,743
-0.23(-0.86%)
Apr 21, 2006
26.66
26.81
26.44
26.76
761,831
+0.10(+0.36%)
Apr 20, 2006
26.43
26.75
26.39
26.66
880,062
+0.29(+1.11%)
Apr 19, 2006
25.98
26.68
25.95
26.37
1,823,873
+0.50(+1.95%)
Apr 18, 2006
25.48
26.11
25.48
25.86
1,785,719
+0.53(+2.09%)
Apr 17, 2006
25.22
25.53
25.22
25.34
1,171,794
+0.18(+0.71%)
Apr 13, 2006
25.88
25.88
25.08
25.16
785,540
-0.73(-2.81%)
Apr 12, 2006
25.92
26.29
25.83
25.88
608,271
+0.01(+0.02%)
Apr 11, 2006
26.07
26.23
25.88
25.88
584,719
-0.13(-0.49%)
Apr 10, 2006
26.18
26.42
25.98
26.00
695,571
-0.17(-0.66%)
Apr 07, 2006
26.34
26.49
26.13
26.18
1,289,555
-0.11(-0.44%)
Apr 06, 2006
26.27
26.44
26.13
26.29
687,720
+0.01(+0.05%)
Apr 05, 2006
26.09
26.54
26.09
26.28
603,090
+0.13(+0.49%)
Apr 04, 2006
26.36
26.49
26.07
26.15
897,962
+0.04(+0.15%)
Apr 03, 2006
26.41
26.62
26.05
26.11
637,319
-0.43(-1.61%)
Mar 31, 2006
26.59
26.72
26.02
26.54
504,014
+0.01(+0.05%)
Mar 30, 2006
26.81
26.88
26.13
26.53
627,113
-0.30(-1.12%)
Mar 29, 2006
26.60
27.01
26.59
26.83
578,910
+0.18(+0.69%)
Mar 28, 2006
26.21
26.83
25.95
26.64
685,836
+0.34(+1.28%)
Mar 27, 2006
26.84
26.97
26.27
26.30
504,014
-0.59(-2.20%)
Mar 24, 2006
27.13
27.13
26.83
26.90
1,127,359
-0.24(-0.87%)
Mar 23, 2006
27.08
27.24
26.79
27.13
511,551
+0.05(+0.19%)
Mar 22, 2006
26.88
27.23
26.76
27.08
436,498
+0.04(+0.16%)
Mar 21, 2006
27.39
27.39
26.72
27.04
710,487
-0.35(-1.28%)
Mar 20, 2006
27.97
27.98
27.26
27.39
615,808
-0.49(-1.76%)
Mar 17, 2006
27.65
28.15
27.25
27.88
1,491,004
+0.36(+1.32%)
Mar 16, 2006
26.14
27.70
26.08
27.51
1,726,367
+1.46(+5.62%)
Mar 15, 2006
25.62
26.45
25.60
26.05
1,303,686
+0.39(+1.51%)
Mar 14, 2006
25.51
25.70
25.34
25.66
925,753
+0.12(+0.47%)
Mar 13, 2006
25.72
25.80
25.42
25.54
706,719
-0.16(-0.62%)
Mar 10, 2006
25.79
25.90
25.52
25.70
876,922
-0.01(-0.05%)
Mar 09, 2006
25.79
25.94
25.64
25.71
730,742
-0.01(-0.05%)
Mar 08, 2006
25.77
25.82
25.23
25.72
528,508
-0.04(-0.17%)
Mar 07, 2006
25.92
25.98
25.74
25.77
503,386
-0.25(-0.95%)
Mar 06, 2006
25.70
26.28
25.65
26.02
851,800
+0.32(+1.24%)
Mar 03, 2006
25.82
25.86
25.58
25.70
1,034,407
-0.22(-0.84%)
Mar 02, 2006
25.73
26.04
25.48
25.91
725,718
+0.12(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.