Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
54.22
54.78
54.00
54.60
677,610
+0.32(+0.59%)
May 29, 2014
54.46
54.46
53.90
54.27
242,494
-0.09(-0.17%)
May 28, 2014
54.43
54.65
53.86
54.37
623,554
-0.25(-0.45%)
May 27, 2014
54.17
54.76
54.17
54.62
637,595
+0.60(+1.11%)
May 23, 2014
53.84
54.02
54.02
54.02
186,030
+0.15(+0.28%)
May 22, 2014
53.90
54.09
53.41
53.87
165,091
-0.05(-0.09%)
May 21, 2014
53.90
54.04
53.62
53.92
388,379
+0.12(+0.23%)
May 20, 2014
53.92
54.14
53.62
53.79
423,312
-0.07(-0.14%)
May 19, 2014
54.30
54.30
53.69
53.87
274,143
-0.46(-0.85%)
May 16, 2014
53.70
54.33
53.50
54.33
300,064
+0.55(+1.02%)
May 15, 2014
53.86
54.11
53.22
53.78
400,651
-0.15(-0.28%)
May 14, 2014
53.98
54.24
53.76
53.93
291,323
-0.02(-0.04%)
May 13, 2014
54.48
54.91
53.83
53.95
672,593
-0.39(-0.72%)
May 12, 2014
54.00
54.46
53.93
54.35
397,258
+0.57(+1.06%)
May 09, 2014
54.06
54.09
53.40
53.78
354,522
-0.30(-0.55%)
May 08, 2014
53.95
54.36
53.82
54.08
330,196
+0.21(+0.39%)
May 07, 2014
53.06
53.92
53.06
53.87
466,203
+0.81(+1.52%)
May 06, 2014
53.14
53.17
52.73
53.06
306,123
-0.34(-0.64%)
May 05, 2014
52.82
53.50
52.82
53.40
265,170
+0.34(+0.65%)
May 02, 2014
52.92
53.41
52.63
53.06
512,253
-0.01(-0.01%)
May 01, 2014
53.10
53.37
52.37
53.06
606,030
-0.03(-0.05%)
Apr 30, 2014
52.78
53.22
52.67
53.09
441,855
+0.15(+0.28%)
Apr 29, 2014
53.40
53.49
52.74
52.95
318,240
-0.29(-0.55%)
Apr 28, 2014
52.63
53.25
52.38
53.24
316,164
+0.81(+1.54%)
Apr 25, 2014
52.82
53.64
51.75
52.43
626,003
-0.75(-1.41%)
Apr 24, 2014
52.82
53.23
52.44
53.18
423,416
+0.58(+1.09%)
Apr 23, 2014
52.81
52.88
52.23
52.61
621,612
-0.28(-0.54%)
Apr 22, 2014
52.85
53.06
52.15
52.89
336,193
+0.09(+0.18%)
Apr 21, 2014
52.49
52.81
52.28
52.80
381,862
+0.28(+0.53%)
Apr 17, 2014
52.80
52.52
52.52
52.52
522,423
-0.50(-0.95%)
Apr 16, 2014
53.03
53.17
52.58
53.02
619,125
+0.07(+0.14%)
Apr 15, 2014
52.52
53.13
52.25
52.95
857,392
+0.45(+0.86%)
Apr 14, 2014
52.43
52.59
51.95
52.50
578,375
+0.35(+0.67%)
Apr 11, 2014
51.96
52.34
51.68
52.15
688,066
+0.07(+0.14%)
Apr 10, 2014
52.07
52.39
51.93
52.07
627,367
+0.01(+0.03%)
Apr 09, 2014
52.01
52.24
51.64
52.06
367,526
+0.09(+0.17%)
Apr 08, 2014
51.66
52.03
51.24
51.97
265,024
+0.31(+0.59%)
Apr 07, 2014
51.37
52.15
51.25
51.67
382,146
+0.09(+0.18%)
Apr 04, 2014
51.58
51.75
51.22
51.57
449,359
+0.26(+0.50%)
Apr 03, 2014
51.63
51.63
50.95
51.32
316,823
-0.28(-0.54%)
Apr 02, 2014
51.75
51.92
51.24
51.59
583,465
-0.15(-0.28%)
Apr 01, 2014
51.58
51.78
51.02
51.74
521,442
+0.14(+0.27%)
Mar 31, 2014
51.26
51.72
50.72
51.60
611,344
+0.55(+1.07%)
Mar 28, 2014
50.62
51.24
50.62
51.05
557,319
+0.57(+1.13%)
Mar 27, 2014
49.93
50.75
49.60
50.48
560,396
+0.55(+1.11%)
Mar 26, 2014
50.97
50.97
49.87
49.93
854,931
-0.98(-1.93%)
Mar 25, 2014
50.70
50.99
50.56
50.91
502,070
+0.47(+0.94%)
Mar 24, 2014
50.62
50.73
50.00
50.44
376,412
-0.06(-0.12%)
Mar 21, 2014
50.16
51.01
50.16
50.50
877,537
+0.43(+0.86%)
Mar 20, 2014
50.09
50.14
49.19
50.07
1,338,444
-0.14(-0.28%)
Mar 19, 2014
50.78
51.05
50.08
50.21
659,648
-0.57(-1.12%)
Mar 18, 2014
50.62
50.78
50.43
50.78
376,393
+0.12(+0.23%)
Mar 17, 2014
50.66
50.98
50.32
50.66
429,576
+0.28(+0.55%)
Mar 14, 2014
50.29
50.62
50.25
50.38
297,661
+0.17(+0.33%)
Mar 13, 2014
50.56
50.66
50.12
50.21
593,567
-0.23(-0.46%)
Mar 12, 2014
50.12
50.59
50.09
50.45
696,523
-0.01(-0.01%)
Mar 11, 2014
50.05
50.59
50.05
50.46
467,069
+0.50(+1.00%)
Mar 10, 2014
49.95
50.38
49.72
49.96
429,914
-0.06(-0.12%)
Mar 07, 2014
50.51
50.51
49.76
50.01
671,782
-0.48(-0.96%)
Mar 06, 2014
51.01
51.13
50.39
50.50
1,124,069
-0.53(-1.03%)
Mar 05, 2014
51.16
51.49
50.56
51.03
383,418
-0.22(-0.44%)
Mar 04, 2014
51.18
51.70
50.96
51.25
713,044
+0.36(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.