Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
52.40
52.44
51.76
52.14
597,358
-0.10(-0.20%)
May 30, 2017
53.00
53.16
52.16
52.24
537,872
-0.90(-1.70%)
May 26, 2017
54.04
54.04
52.74
53.15
461,317
-0.90(-1.66%)
May 25, 2017
54.13
55.07
53.72
54.04
666,423
+0.18(+0.33%)
May 24, 2017
52.35
54.19
52.28
53.86
1,263,939
+1.83(+3.52%)
May 23, 2017
51.56
52.05
51.35
52.03
511,837
+0.57(+1.11%)
May 22, 2017
50.73
51.63
50.65
51.46
818,376
+0.72(+1.43%)
May 19, 2017
50.50
51.27
50.15
50.73
333,512
+0.32(+0.63%)
May 18, 2017
50.30
50.65
49.77
50.42
503,131
-0.03(-0.05%)
May 17, 2017
49.91
50.71
49.37
50.44
772,671
+0.56(+1.13%)
May 16, 2017
49.86
50.02
49.33
49.88
1,007,880
-0.10(-0.20%)
May 15, 2017
49.97
50.69
49.58
49.98
347,866
-0.05(-0.10%)
May 12, 2017
51.29
51.29
49.89
50.03
312,697
-1.17(-2.28%)
May 11, 2017
51.79
51.79
50.74
51.20
287,747
-0.98(-1.88%)
May 10, 2017
50.77
52.36
50.63
52.18
514,948
+1.42(+2.79%)
May 09, 2017
51.19
51.19
50.49
50.77
431,239
-0.44(-0.87%)
May 08, 2017
52.16
52.22
50.57
51.21
601,601
-0.96(-1.85%)
May 05, 2017
52.45
52.63
51.87
52.17
331,902
-0.16(-0.31%)
May 04, 2017
52.68
52.68
51.64
52.34
567,886
-0.58(-1.10%)
May 03, 2017
54.59
54.68
52.68
52.91
604,334
-1.52(-2.79%)
May 02, 2017
55.00
55.20
54.18
54.43
841,953
-0.51(-0.93%)
May 01, 2017
53.62
55.10
52.71
54.94
1,121,742
+1.61(+3.02%)
Apr 28, 2017
54.97
55.72
52.48
53.33
935,875
-1.51(-2.75%)
Apr 27, 2017
55.42
54.57
54.84
374,419
+0.02(+0.03%)
Apr 26, 2017
55.76
55.86
54.72
54.82
300,339
-1.05(-1.88%)
Apr 25, 2017
55.80
56.06
55.60
55.87
426,515
-0.05(-0.09%)
Apr 24, 2017
56.84
56.84
55.24
55.92
483,736
-0.59(-1.04%)
Apr 21, 2017
56.93
56.93
56.16
56.51
299,056
-0.31(-0.54%)
Apr 20, 2017
56.79
56.99
56.27
56.82
364,102
+0.14(+0.24%)
Apr 19, 2017
56.65
57.29
56.63
56.68
549,074
+0.02(+0.03%)
Apr 18, 2017
56.33
56.73
56.24
56.67
488,360
+0.26(+0.45%)
Apr 17, 2017
56.05
56.55
56.04
56.41
373,850
+0.26(+0.47%)
Apr 13, 2017
56.21
56.56
55.85
56.15
358,794
+0.03(+0.05%)
Apr 12, 2017
56.14
56.66
55.97
56.12
278,518
+0.04(+0.08%)
Apr 11, 2017
55.80
56.49
55.78
56.08
505,521
+0.28(+0.50%)
Apr 10, 2017
55.31
55.87
54.87
55.80
323,805
+0.37(+0.66%)
Apr 07, 2017
55.19
55.58
55.17
55.43
208,337
+0.19(+0.34%)
Apr 06, 2017
54.96
55.63
54.72
55.24
544,607
+0.14(+0.25%)
Apr 05, 2017
56.13
56.37
55.07
55.11
457,414
-1.07(-1.91%)
Apr 04, 2017
56.20
57.20
55.96
56.18
574,997
-0.03(-0.06%)
Apr 03, 2017
56.33
56.80
55.89
56.21
645,451
-0.08(-0.14%)
Mar 31, 2017
55.59
56.51
55.59
56.29
577,187
+0.69(+1.24%)
Mar 30, 2017
55.27
55.67
54.88
55.60
262,640
+0.20(+0.35%)
Mar 29, 2017
55.18
55.45
54.83
55.40
488,324
+0.37(+0.67%)
Mar 28, 2017
54.65
55.11
54.18
55.04
481,617
+0.40(+0.73%)
Mar 27, 2017
55.10
55.66
54.54
54.64
404,501
-0.81(-1.46%)
Mar 24, 2017
55.45
55.85
55.20
55.45
301,535
+0.02(+0.03%)
Mar 23, 2017
54.80
56.34
54.52
55.43
455,056
+0.70(+1.28%)
Mar 22, 2017
55.63
55.75
53.44
54.73
897,217
-1.01(-1.82%)
Mar 21, 2017
55.80
56.23
55.23
55.75
464,000
-0.08(-0.14%)
Mar 20, 2017
56.47
56.71
55.66
55.82
301,201
-0.48(-0.85%)
Mar 17, 2017
56.22
56.57
55.98
56.30
820,470
-0.03(-0.06%)
Mar 16, 2017
56.73
56.99
56.13
56.33
517,122
-0.66(-1.15%)
Mar 15, 2017
55.88
57.13
55.88
56.99
574,419
+1.32(+2.37%)
Mar 14, 2017
55.29
55.92
55.27
55.67
733,529
+0.08(+0.14%)
Mar 13, 2017
56.16
56.32
55.09
55.59
428,197
-0.35(-0.62%)
Mar 10, 2017
55.71
56.09
55.28
55.94
743,602
+0.48(+0.87%)
Mar 09, 2017
55.85
55.98
55.09
55.46
1,416,331
-0.41(-0.74%)
Mar 08, 2017
55.93
56.09
55.58
55.87
886,252
-0.35(-0.62%)
Mar 07, 2017
57.02
57.11
56.18
56.22
437,334
-1.02(-1.79%)
Mar 06, 2017
58.51
58.72
57.05
57.24
596,570
-1.34(-2.29%)
Mar 03, 2017
58.67
59.04
57.91
58.58
908,334
-0.20(-0.34%)
Mar 02, 2017
58.40
58.98
57.91
58.78
746,649
+0.38(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.