Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.270
+0.230 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
7025
7025
6954
7001
0
+137.14(+2.00%)
May 30, 2000
6789
6864
6768
6864
0
+137.97(+2.05%)
May 29, 2000
6733
6815
6713
6726
0
+22.55(+0.34%)
May 26, 2000
6576
6718
6568
6704
0
+95.05(+1.44%)
May 25, 2000
6743
6770
6593
6609
0
-48.80(-0.73%)
May 24, 2000
6654
6753
6634
6657
0
-133.61(-1.97%)
May 23, 2000
6901
6908
6763
6791
0
-106.96(-1.55%)
May 22, 2000
6973
7023
6892
6898
0
-244.50(-3.42%)
May 19, 2000
7073
7163
7073
7142
0
+25.50(+0.36%)
May 18, 2000
7069
7154
7050
7117
0
+1.15(+0.02%)
May 17, 2000
6959
7152
6959
7116
0
+280.31(+4.10%)
May 16, 2000
6684
6840
6654
6835
0
+205.82(+3.10%)
May 15, 2000
6767
6767
6623
6630
0
-74.73(-1.11%)
May 12, 2000
6636
6738
6622
6704
0
+164.88(+2.52%)
May 11, 2000
6600
6611
6486
6539
0
-164.43(-2.45%)
May 10, 2000
6810
6853
6702
6704
0
-59.50(-0.88%)
May 09, 2000
6741
6783
6709
6763
0
+15.40(+0.23%)
May 08, 2000
6790
6847
6687
6748
0
-64.50(-0.95%)
May 05, 2000
6571
6813
6534
6812
0
+213.93(+3.24%)
May 04, 2000
6613
6779
6531
6599
0
+4.21(+0.06%)
May 03, 2000
6661
6725
6575
6594
0
-171.32(-2.53%)
May 02, 2000
6921
6922
6761
6766
0
-145.37(-2.10%)
Apr 28, 2000
6731
6939
6640
6911
0
+221.18(+3.31%)
Apr 27, 2000
6725
6761
6624
6690
0
+4.69(+0.07%)
Apr 26, 2000
7043
7066
6630
6685
0
-301.65(-4.32%)
Apr 25, 2000
6816
6989
6792
6987
0
+88.53(+1.28%)
Apr 24, 2000
7150
7150
6898
6898
0
-244.66(-3.43%)
Apr 21, 2000
7180
7239
7131
7143
0
+8.95(+0.13%)
Apr 20, 2000
7115
7186
7005
7134
0
+3.64(+0.05%)
Apr 19, 2000
7389
7423
7130
7130
0
-158.69(-2.18%)
Apr 18, 2000
7278
7354
7235
7289
0
+245.41(+3.48%)
Apr 17, 2000
6930
7059
6889
7044
0
-298.34(-4.06%)
Apr 14, 2000
7454
7567
7338
7342
0
-225.55(-2.98%)
Apr 13, 2000
7562
7634
7491
7568
0
-194.84(-2.51%)
Apr 12, 2000
7911
7949
7758
7762
0
-122.70(-1.56%)
Apr 11, 2000
7917
7984
7878
7885
0
-46.54(-0.59%)
Apr 10, 2000
7816
7964
7798
7932
0
+161.69(+2.08%)
Apr 07, 2000
7886
7932
7760
7770
0
-37.79(-0.48%)
Apr 06, 2000
8029
8089
7808
7808
0
-169.86(-2.13%)
Apr 05, 2000
7772
8018
7772
7978
0
+106.30(+1.35%)
Apr 03, 2000
7748
7871
7688
7871
0
+92.80(+1.19%)
Mar 31, 2000
7712
7888
7712
7778
0
+98.88(+1.29%)
Mar 30, 2000
7710
7765
7671
7680
0
-39.87(-0.52%)
Mar 29, 2000
7769
7820
7654
7719
0
+38.40(+0.50%)
Mar 28, 2000
7465
7721
7465
7681
0
+214.35(+2.87%)
Mar 24, 2000
7204
7493
7204
7467
0
+363.77(+5.12%)
Mar 23, 2000
7056
7206
6977
7103
0
+50.84(+0.72%)
Mar 22, 2000
6564
7066
6544
7052
0
+366.86(+5.49%)
Mar 21, 2000
6644
6685
6644
6685
0
-114.90(-1.69%)
Mar 17, 2000
6546
6825
6462
6800
0
+33.47(+0.49%)
Mar 16, 2000
6888
6975
6762
6767
0
-153.15(-2.21%)
Mar 15, 2000
6810
6948
6734
6920
0
+18.50(+0.27%)
Mar 14, 2000
7228
7228
6898
6901
0
-607.21(-8.09%)
Mar 10, 2000
7404
7509
7404
7509
0
+154.90(+2.11%)
Mar 09, 2000
7372
7426
7346
7354
0
+7.37(+0.10%)
Mar 08, 2000
7315
7393
7273
7346
0
+9.53(+0.13%)
Mar 07, 2000
7456
7456
7328
7337
0
-137.77(-1.84%)
Mar 03, 2000
7660
7660
7470
7475
0
-113.78(-1.50%)
Mar 02, 2000
7497
7588
7497
7588
0
+198.27(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.