Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
4782
4782
4682
4682
4,303,491
-124.86(-2.60%)
May 28, 2004
4767
4807
4727
4807
4,915,868
+81.62(+1.73%)
May 27, 2004
4753
4757
4700
4725
4,115,539
+4.52(+0.10%)
May 26, 2004
4776
4790
4720
4720
5,951,647
+53.96(+1.16%)
May 25, 2004
4634
4715
4634
4666
4,668,670
+12.76(+0.27%)
May 24, 2004
4642
4716
4600
4654
5,300,199
-17.90(-0.38%)
May 21, 2004
4571
4694
4547
4672
6,378,370
+117.17(+2.57%)
May 20, 2004
4527
4641
4486
4554
6,524,952
-35.44(-0.77%)
May 19, 2004
4456
4591
4452
4590
5,502,963
+237.23(+5.45%)
May 18, 2004
4308
4396
4277
4353
4,481,994
+58.52(+1.36%)
May 17, 2004
4411
4411
4269
4294
4,592,569
-230.54(-5.10%)
May 14, 2004
4644
4648
4525
4525
4,120,135
-110.25(-2.38%)
May 13, 2004
4643
4677
4604
4635
3,920,947
-31.87(-0.68%)
May 12, 2004
4676
4720
4660
4667
5,342,590
+56.72(+1.23%)
May 11, 2004
4586
4613
4467
4610
5,073,941
+48.02(+1.05%)
May 10, 2004
4644
4644
4545
4562
3,914,563
-168.55(-3.56%)
May 07, 2004
4615
4731
4613
4731
5,127,825
+102.18(+2.21%)
May 06, 2004
4653
4699
4557
4628
6,199,611
+43.52(+0.95%)
May 05, 2004
4849
4849
4585
4585
6,618,929
-261.52(-5.40%)
May 04, 2004
4785
4849
4752
4846
5,459,550
+124.04(+2.63%)
May 03, 2004
4779
4796
4689
4722
4,972,049
-68.95(-1.44%)
Apr 30, 2004
4959
4968
4718
4791
8,112,842
-222.74(-4.44%)
Apr 29, 2004
5079
5103
4977
5014
6,814,031
-135.13(-2.62%)
Apr 28, 2004
5197
5226
5135
5149
5,276,705
-56.43(-1.08%)
Apr 27, 2004
5261
5263
5155
5206
5,492,493
-50.04(-0.95%)
Apr 26, 2004
5289
5307
5251
5256
5,441,419
-29.29(-0.55%)
Apr 23, 2004
5319
5331
5243
5285
6,379,392
+12.53(+0.24%)
Apr 22, 2004
5379
5413
5231
5272
9,694,858
-61.21(-1.15%)
Apr 21, 2004
5327
5361
5319
5334
7,322,217
+8.05(+0.15%)
Apr 20, 2004
5355
5370
5318
5326
7,793,885
+16.28(+0.31%)
Apr 19, 2004
5367
5381
5300
5309
8,547,226
-30.56(-0.57%)
Apr 16, 2004
5287
5358
5270
5340
9,160,879
+63.76(+1.21%)
Apr 15, 2004
5408
5417
5276
5276
9,735,972
-112.30(-2.08%)
Apr 14, 2004
5304
5388
5304
5388
9,589,390
+67.24(+1.26%)
Apr 13, 2004
5345
5356
5300
5321
10,210,960
+12.96(+0.24%)
Apr 12, 2004
5248
5327
5248
5308
8,600,087
+123.29(+2.38%)
Apr 09, 2004
5208
5218
5175
5185
6,163,349
-41.12(-0.79%)
Apr 08, 2004
5221
5240
5206
5226
6,083,929
+20.46(+0.39%)
Apr 07, 2004
5202
5214
5174
5206
5,569,359
+8.77(+0.17%)
Apr 06, 2004
5260
5282
5190
5197
8,601,875
-36.96(-0.71%)
Apr 05, 2004
5190
5235
5134
5234
7,959,364
+124.72(+2.44%)
Apr 02, 2004
5094
5118
5059
5109
6,942,482
+1.01(+0.02%)
Apr 01, 2004
5134
5145
5077
5108
7,951,703
+21.53(+0.42%)
Mar 31, 2004
5085
5118
5045
5087
7,880,455
+16.13(+0.32%)
Mar 30, 2004
4972
5070
4955
5070
6,111,764
+248.56(+5.15%)
Mar 26, 2004
4883
4895
4811
4822
7,234,880
-44.50(-0.91%)
Mar 25, 2004
4907
4907
4778
4866
8,354,421
+31.85(+0.66%)
Mar 24, 2004
4725
4933
4715
4834
12,969,719
-146.48(-2.94%)
Mar 23, 2004
4981
4987
4980
4981
2,873,931
-334.50(-6.29%)
Mar 19, 2004
5148
5319
5146
5315
9,027,321
+163.72(+3.18%)
Mar 18, 2004
5212
5224
5152
5152
6,842,888
-9.19(-0.18%)
Mar 17, 2004
5205
5217
5141
5161
8,504,834
-36.23(-0.70%)
Mar 16, 2004
5402
5402
5197
5197
10,203,554
-190.42(-3.53%)
Mar 12, 2004
5345
5409
5330
5388
7,469,565
+3.29(+0.06%)
Mar 11, 2004
5457
5479
5384
5384
9,543,934
-77.53(-1.42%)
Mar 10, 2004
5405
5463
5377
5462
7,625,085
+56.72(+1.05%)
Mar 09, 2004
5480
5502
5405
5405
8,902,190
-103.86(-1.89%)
Mar 05, 2004
5453
5518
5453
5509
12,878,808
+79.83(+1.47%)
Mar 04, 2004
5468
5485
5427
5429
13,239,901
-33.75(-0.62%)
Mar 03, 2004
5455
5470
5402
5463
13,851,511
+68.00(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.