Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.270
+0.230 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.329
4.349
4.120
4.190
519,116
-0.24(-5.38%)
May 30, 2019
4.339
4.478
4.259
4.428
226,016
+0.08(+1.83%)
May 29, 2019
4.448
4.448
4.289
4.349
493,988
-0.09(-2.01%)
May 28, 2019
4.478
4.597
4.369
4.438
291,537
-0.01(-0.22%)
May 24, 2019
4.508
4.508
4.388
4.448
200,032
+0.01(+0.22%)
May 23, 2019
4.537
4.587
4.408
4.438
327,759
-0.12(-2.61%)
May 22, 2019
4.686
4.785
4.547
4.557
798,755
-0.16(-3.37%)
May 21, 2019
4.686
4.815
4.637
4.716
887,816
+0.06(+1.28%)
May 20, 2019
4.706
4.766
4.567
4.656
504,756
-0.09(-1.88%)
May 17, 2019
4.954
5.009
4.736
4.746
458,583
-0.25(-4.97%)
May 16, 2019
5.242
5.252
4.934
4.994
333,565
-0.24(-4.55%)
May 15, 2019
5.351
5.391
5.183
5.232
204,964
-0.20(-3.66%)
May 14, 2019
5.371
5.441
5.272
5.431
288,541
+0.09(+1.67%)
May 13, 2019
5.332
5.451
5.267
5.341
325,563
-0.15(-2.71%)
May 10, 2019
5.480
5.510
5.381
5.490
196,204
-0.03(-0.54%)
May 09, 2019
5.421
5.540
5.302
5.520
243,296
+0.01(+0.18%)
May 08, 2019
5.461
5.639
5.351
5.510
470,723
+0.01(+0.18%)
May 07, 2019
5.590
5.619
5.401
5.500
544,876
-0.18(-3.15%)
May 06, 2019
5.490
5.868
5.355
5.679
818,693
-0.03(-0.52%)
May 03, 2019
5.332
5.739
4.866
5.709
1,227,588
-1.06(-15.69%)
May 02, 2019
6.761
6.841
6.662
6.771
296,532
-0.01(-0.15%)
May 01, 2019
6.861
6.950
6.761
6.781
521,980
-0.10(-1.44%)
Apr 30, 2019
6.970
6.970
6.741
6.880
270,285
-0.10(-1.42%)
Apr 29, 2019
6.851
7.039
6.811
6.980
195,666
+0.13(+1.88%)
Apr 26, 2019
6.672
6.900
6.622
6.851
142,822
+0.22(+3.29%)
Apr 25, 2019
6.702
6.741
6.473
6.632
209,490
-0.12(-1.76%)
Apr 24, 2019
6.900
6.900
6.702
6.751
400,549
-0.19(-2.72%)
Apr 23, 2019
7.109
7.158
6.920
6.940
396,334
-0.20(-2.78%)
Apr 22, 2019
7.039
7.198
7.000
7.139
324,724
+0.08(+1.13%)
Apr 18, 2019
6.831
7.109
6.831
7.059
330,062
+0.22(+3.19%)
Apr 17, 2019
6.702
6.870
6.702
6.841
184,923
+0.15(+2.23%)
Apr 16, 2019
6.563
6.702
6.463
6.692
248,860
+0.17(+2.59%)
Apr 15, 2019
6.602
6.692
6.503
6.523
216,047
-0.10(-1.50%)
Apr 12, 2019
6.632
6.692
6.483
6.622
284,033
+0.07(+1.06%)
Apr 11, 2019
6.453
6.612
6.434
6.553
168,191
+0.10(+1.54%)
Apr 10, 2019
6.444
6.583
6.285
6.453
563,784
+0.03(+0.46%)
Apr 09, 2019
6.652
6.652
6.285
6.424
490,854
-0.29(-4.29%)
Apr 08, 2019
6.503
6.726
6.453
6.712
362,126
+0.16(+2.42%)
Apr 05, 2019
6.354
6.637
6.344
6.553
496,756
+0.16(+2.48%)
Apr 04, 2019
6.086
6.473
6.086
6.394
655,431
+0.29(+4.72%)
Apr 03, 2019
5.907
6.225
5.878
6.106
380,481
+0.26(+4.41%)
Apr 02, 2019
5.808
5.888
5.749
5.848
563,773
+0.00(+0.00%)
Apr 01, 2019
5.828
5.987
5.768
5.848
440,434
-0.08(-1.34%)
Mar 29, 2019
5.848
5.997
5.775
5.927
1,185,990
+0.12(+2.05%)
Mar 28, 2019
5.808
5.917
5.729
5.808
328,667
-0.00(-0.09%)
Mar 27, 2019
5.654
5.843
5.615
5.813
458,531
+0.12(+2.09%)
Mar 26, 2019
5.625
5.704
5.506
5.694
637,698
+0.29(+5.32%)
Mar 25, 2019
5.307
5.525
5.238
5.406
525,113
+0.14(+2.64%)
Mar 22, 2019
5.416
5.496
5.218
5.267
688,613
-0.24(-4.32%)
Mar 21, 2019
5.416
5.595
5.382
5.506
457,272
+0.09(+1.65%)
Mar 20, 2019
5.367
5.565
5.357
5.416
650,894
+0.03(+0.55%)
Mar 19, 2019
5.248
5.426
5.224
5.387
415,919
+0.19(+3.63%)
Mar 18, 2019
5.059
5.198
4.955
5.198
1,055,978
+0.12(+2.34%)
Mar 15, 2019
4.652
5.079
4.652
5.079
1,354,645
+0.44(+9.40%)
Mar 14, 2019
4.543
4.692
4.454
4.643
775,951
+0.10(+2.18%)
Mar 13, 2019
4.672
4.765
4.484
4.543
781,147
-0.11(-2.35%)
Mar 12, 2019
4.643
4.871
4.603
4.652
555,907
+0.04(+0.86%)
Mar 11, 2019
4.434
4.677
4.345
4.613
998,984
+0.20(+4.49%)
Mar 08, 2019
4.771
4.811
4.414
4.414
1,423,093
-0.38(-7.87%)
Mar 07, 2019
5.843
5.843
4.315
4.791
1,466,096
-1.37(-22.22%)
Mar 06, 2019
6.329
6.398
6.071
6.160
357,052
-0.18(-2.82%)
Mar 05, 2019
6.408
6.468
6.279
6.339
203,959
-0.08(-1.24%)
Mar 04, 2019
6.230
6.488
6.230
6.418
263,575
+0.15(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.