Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.02
10.05
9.784
9.784
22,895,452
-0.27(-2.65%)
May 27, 2005
9.805
10.05
9.804
10.05
15,553,056
+0.26(+2.65%)
May 26, 2005
9.761
9.852
9.696
9.791
14,712,843
+0.12(+1.22%)
May 25, 2005
9.646
9.781
9.368
9.673
25,190,958
+0.06(+0.62%)
May 24, 2005
9.609
9.666
9.520
9.613
17,869,604
+0.20(+2.15%)
May 23, 2005
9.296
9.510
9.224
9.410
18,387,548
+0.12(+1.24%)
May 20, 2005
9.473
9.473
9.255
9.295
16,847,390
-0.14(-1.44%)
May 19, 2005
9.125
9.430
9.073
9.430
27,348,650
+0.42(+4.62%)
May 18, 2005
9.125
9.225
8.940
9.014
35,430,964
+0.05(+0.51%)
May 17, 2005
8.628
9.011
8.591
8.968
30,276,070
+0.32(+3.69%)
May 16, 2005
8.747
8.797
8.241
8.649
50,898,808
-0.17(-1.94%)
May 13, 2005
9.006
9.111
8.669
8.820
34,791,336
-0.02(-0.27%)
May 12, 2005
9.539
9.544
8.804
8.844
37,638,452
-0.74(-7.69%)
May 11, 2005
9.624
9.694
9.425
9.582
19,689,596
-0.10(-1.03%)
May 10, 2005
9.763
9.959
9.639
9.681
19,742,198
-0.11(-1.09%)
May 09, 2005
9.767
9.788
9.640
9.788
15,381,226
+0.13(+1.33%)
May 06, 2005
9.651
9.801
9.626
9.660
19,643,658
+0.09(+0.94%)
May 05, 2005
9.517
9.706
9.477
9.570
23,143,378
+0.07(+0.78%)
May 04, 2005
9.426
9.522
9.154
9.496
36,154,756
+0.11(+1.22%)
May 03, 2005
9.627
9.681
9.296
9.382
28,208,500
-0.39(-3.98%)
May 02, 2005
9.757
9.810
9.510
9.771
30,788,052
+0.00(+0.00%)
Apr 29, 2005
9.888
9.910
9.612
9.771
30,526,100
+0.15(+1.51%)
Apr 28, 2005
9.828
9.902
9.446
9.626
34,857,964
-0.20(-2.05%)
Apr 27, 2005
10.41
10.44
9.774
9.827
46,674,600
-0.62(-5.91%)
Apr 26, 2005
10.81
10.88
10.44
10.44
23,978,680
-0.37(-3.45%)
Apr 25, 2005
10.59
11.26
10.59
10.82
54,582,980
+0.12(+1.11%)
Apr 22, 2005
10.71
10.89
10.47
10.70
19,814,788
-0.01(-0.12%)
Apr 21, 2005
9.996
10.75
9.917
10.71
33,408,632
+0.23(+2.23%)
Apr 20, 2005
10.60
10.94
10.37
10.48
36,981,992
-0.08(-0.72%)
Apr 19, 2005
10.21
10.60
10.18
10.55
29,980,802
+0.55(+5.46%)
Apr 18, 2005
9.525
10.05
9.304
10.01
29,493,718
+0.37(+3.82%)
Apr 15, 2005
10.14
10.26
9.482
9.640
39,452,836
-0.65(-6.33%)
Apr 14, 2005
10.49
10.62
10.27
10.29
22,510,412
-0.13(-1.20%)
Apr 13, 2005
10.49
10.80
10.37
10.42
25,849,872
-0.20(-1.89%)
Apr 12, 2005
10.89
10.95
10.47
10.62
28,851,634
-0.29(-2.64%)
Apr 11, 2005
10.95
11.03
10.70
10.91
29,812,830
-0.10(-0.92%)
Apr 08, 2005
11.19
11.32
10.98
11.01
25,872,666
-0.19(-1.71%)
Apr 07, 2005
11.54
11.68
11.08
11.20
40,772,420
-0.23(-2.03%)
Apr 06, 2005
10.75
11.44
10.68
11.43
35,094,320
+0.68(+6.35%)
Apr 05, 2005
10.93
11.09
10.66
10.75
22,370,494
-0.18(-1.66%)
Apr 04, 2005
11.32
11.36
10.77
10.93
37,571,472
-0.16(-1.43%)
Apr 01, 2005
10.65
11.13
10.65
11.09
35,016,120
+0.64(+6.13%)
Mar 31, 2005
10.18
10.55
10.16
10.45
26,453,732
+0.41(+4.08%)
Mar 30, 2005
9.872
10.04
9.669
10.04
22,840,396
+0.21(+2.09%)
Mar 29, 2005
10.10
10.19
9.803
9.833
21,835,716
-0.27(-2.68%)
Mar 28, 2005
10.28
10.39
10.09
10.10
19,284,570
-0.19(-1.88%)
Mar 24, 2005
10.41
10.52
10.16
10.30
26,736,374
+0.04(+0.36%)
Mar 23, 2005
9.767
10.28
9.767
10.26
36,038,332
+0.42(+4.24%)
Mar 22, 2005
9.817
10.15
9.721
9.842
20,432,322
+0.05(+0.52%)
Mar 21, 2005
9.910
9.912
9.626
9.791
15,318,807
-0.12(-1.19%)
Mar 18, 2005
9.969
10.01
9.851
9.910
15,698,235
-0.06(-0.59%)
Mar 17, 2005
9.838
10.00
9.781
9.968
28,939,304
+0.32(+3.31%)
Mar 16, 2005
9.389
9.723
9.184
9.649
28,687,870
+0.19(+2.05%)
Mar 15, 2005
9.624
9.724
9.432
9.455
18,722,792
-0.17(-1.72%)
Mar 14, 2005
9.838
9.852
9.386
9.620
26,671,150
-0.21(-2.12%)
Mar 11, 2005
9.837
9.927
9.710
9.828
29,502,134
-0.01(-0.09%)
Mar 10, 2005
10.27
10.30
9.651
9.837
40,351,612
-0.48(-4.66%)
Mar 09, 2005
10.51
11.00
10.32
10.32
34,641,248
-0.15(-1.42%)
Mar 08, 2005
10.38
10.57
10.23
10.47
18,271,124
+0.09(+0.82%)
Mar 07, 2005
10.53
10.59
10.24
10.38
18,329,336
-0.15(-1.44%)
Mar 04, 2005
10.36
10.61
10.20
10.53
14,643,410
+0.22(+2.09%)
Mar 03, 2005
10.08
10.35
9.999
10.32
16,322,083
+0.37(+3.70%)
Mar 02, 2005
9.704
10.04
9.696
9.948
22,146,062
+0.24(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.