Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
14.72
14.79
14.43
14.57
1,782
-0.08(-0.54%)
May 29, 2003
14.07
14.65
14.07
14.65
4,790
+0.73(+5.21%)
May 28, 2003
13.71
13.99
13.71
13.92
4,122
+0.03(+0.21%)
May 27, 2003
13.79
13.89
13.79
13.89
445
+0.06(+0.47%)
May 23, 2003
14.19
14.19
13.79
13.83
4,567
-0.40(-2.83%)
May 22, 2003
14.29
14.43
14.23
14.23
4,456
+0.01(+0.10%)
May 21, 2003
15.09
15.09
14.22
14.22
6,127
-0.79(-5.26%)
May 20, 2003
15.08
15.14
15.01
15.01
1,002
+0.07(+0.48%)
May 19, 2003
15.09
15.09
14.94
14.94
891
-0.15(-1.00%)
May 16, 2003
15.26
15.26
15.01
15.09
3,231
-0.20(-1.31%)
May 15, 2003
15.29
15.29
15.29
15.29
334
-0.08(-0.51%)
May 14, 2003
15.47
15.47
15.37
15.37
1,002
-0.22(-1.38%)
May 13, 2003
15.83
15.83
15.58
15.58
4,345
+0.29(+1.88%)
May 12, 2003
14.90
15.29
14.90
15.29
1,671
+0.39(+2.65%)
May 09, 2003
14.86
14.90
14.86
14.90
779
+0.00(+0.00%)
May 08, 2003
14.90
14.93
14.90
14.90
779
+0.14(+0.92%)
May 07, 2003
14.76
14.76
14.76
14.76
0
+0.00(+0.00%)
May 06, 2003
14.97
14.97
14.76
14.76
1,225
-0.11(-0.72%)
May 05, 2003
14.65
15.08
14.43
14.87
3,565
+0.29(+2.02%)
May 02, 2003
14.44
14.58
14.44
14.58
1,225
+0.13(+0.90%)
May 01, 2003
14.43
14.79
14.43
14.45
8,913
+0.23(+1.62%)
Apr 30, 2003
13.86
14.22
13.86
14.22
1,782
+0.50(+3.67%)
Apr 29, 2003
13.63
13.71
13.63
13.71
2,005
+0.07(+0.53%)
Apr 28, 2003
13.64
13.64
13.50
13.64
2,451
-0.01(-0.11%)
Apr 25, 2003
13.71
13.71
13.66
13.66
445
+0.01(+0.11%)
Apr 24, 2003
13.64
13.79
13.64
13.64
2,339
+0.18(+1.33%)
Apr 23, 2003
13.36
13.46
13.36
13.46
2,673
+0.25(+1.90%)
Apr 21, 2003
13.10
13.28
13.10
13.21
2,339
+0.11(+0.82%)
Apr 17, 2003
12.97
13.10
12.97
13.10
1,225
+0.07(+0.55%)
Apr 16, 2003
13.03
13.03
13.03
13.03
222
-0.04(-0.27%)
Apr 15, 2003
13.14
13.14
13.07
13.07
1,114
-0.22(-1.62%)
Apr 14, 2003
13.15
13.61
13.15
13.28
5,125
+0.13(+0.98%)
Apr 11, 2003
13.03
13.21
13.03
13.15
1,225
+0.22(+1.72%)
Apr 10, 2003
12.89
13.07
12.89
12.93
8,021
+0.19(+1.46%)
Apr 09, 2003
12.41
12.75
12.41
12.75
1,894
+0.39(+3.20%)
Apr 08, 2003
12.35
12.35
12.35
12.35
111
-0.11(-0.86%)
Apr 07, 2003
12.46
12.46
12.46
12.46
0
+0.00(+0.00%)
Apr 04, 2003
12.46
12.46
12.46
12.46
0
+0.00(+0.00%)
Apr 03, 2003
12.46
12.46
12.46
12.46
445
+0.06(+0.46%)
Apr 02, 2003
12.40
12.40
12.40
12.40
0
+0.00(+0.00%)
Apr 01, 2003
12.34
12.49
12.34
12.40
1,894
+0.12(+0.99%)
Mar 31, 2003
12.14
12.28
12.14
12.28
557
+0.07(+0.59%)
Mar 28, 2003
12.21
12.21
12.21
12.21
0
+0.00(+0.00%)
Mar 27, 2003
12.21
12.21
12.21
12.21
0
+0.00(+0.00%)
Mar 26, 2003
12.41
12.41
12.21
12.21
1,114
-0.14(-1.16%)
Mar 25, 2003
12.35
12.35
12.35
12.35
334
+0.14(+1.18%)
Mar 24, 2003
12.21
12.21
12.21
12.21
111
-0.08(-0.64%)
Mar 21, 2003
12.29
12.29
12.29
12.29
445
-0.09(-0.75%)
Mar 20, 2003
12.41
12.41
12.38
12.38
445
+0.10(+0.82%)
Mar 19, 2003
12.28
12.28
12.28
12.28
0
+0.00(+0.00%)
Mar 18, 2003
12.28
12.28
12.28
12.28
222
-0.11(-0.87%)
Mar 17, 2003
12.42
12.57
12.39
12.39
1,671
-0.07(-0.58%)
Mar 14, 2003
12.46
12.46
12.46
12.46
0
+0.00(+0.00%)
Mar 13, 2003
12.46
12.46
12.46
12.46
0
+0.00(+0.00%)
Mar 12, 2003
12.46
12.46
12.46
12.46
0
+0.00(+0.00%)
Mar 11, 2003
12.35
12.46
12.35
12.46
891
+0.11(+0.93%)
Mar 10, 2003
12.21
12.34
12.21
12.34
891
+0.04(+0.35%)
Mar 07, 2003
12.30
12.30
12.30
12.30
1,114
-0.06(-0.52%)
Mar 06, 2003
12.36
12.36
12.36
12.36
222
-0.06(-0.46%)
Mar 05, 2003
12.43
12.51
12.42
12.42
2,228
-0.14(-1.14%)
Mar 04, 2003
12.57
12.57
12.57
12.57
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.