Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
21.54
21.65
21.54
21.65
779
+0.04(+0.17%)
May 27, 2004
21.54
21.61
21.54
21.61
557
+0.07(+0.33%)
May 26, 2004
21.54
21.54
21.54
21.54
111
-0.07(-0.33%)
May 25, 2004
21.47
21.61
21.47
21.61
668
+0.07(+0.33%)
May 24, 2004
21.62
21.90
21.54
21.54
3,342
-0.22(-0.99%)
May 21, 2004
21.97
22.04
21.76
21.76
2,339
-0.11(-0.49%)
May 20, 2004
21.83
21.86
21.83
21.86
2,896
+0.14(+0.63%)
May 19, 2004
21.11
21.86
21.11
21.73
11,809
+0.62(+2.93%)
May 18, 2004
21.11
21.11
21.11
21.11
0
+0.00(+0.00%)
May 17, 2004
21.11
21.11
21.11
21.11
111
+0.00(+0.00%)
May 14, 2004
21.11
21.11
21.11
21.11
557
-0.14(-0.68%)
May 13, 2004
21.25
21.25
21.25
21.25
0
+0.00(+0.00%)
May 12, 2004
21.68
21.68
21.25
21.25
3,676
-0.47(-2.15%)
May 11, 2004
21.72
21.72
21.72
21.72
891
+0.07(+0.33%)
May 10, 2004
21.76
21.79
21.62
21.65
1,671
-0.04(-0.17%)
May 07, 2004
21.68
21.68
21.68
21.68
445
+0.14(+0.67%)
May 06, 2004
21.54
21.54
21.54
21.54
5,682
+0.00(+0.00%)
May 05, 2004
21.66
21.66
21.54
21.54
1,114
-0.12(-0.56%)
May 04, 2004
21.72
21.72
21.66
21.66
891
-0.09(-0.43%)
May 03, 2004
21.76
21.76
21.76
21.76
1,559
-0.07(-0.33%)
Apr 30, 2004
21.83
21.83
21.83
21.83
0
+0.00(+0.00%)
Apr 29, 2004
21.83
21.83
21.83
21.83
0
+0.00(+0.00%)
Apr 28, 2004
21.76
21.83
21.76
21.83
1,114
+0.11(+0.50%)
Apr 27, 2004
21.82
21.82
21.72
21.72
334
+0.11(+0.50%)
Apr 26, 2004
21.68
21.82
21.61
21.61
1,225
+0.22(+1.01%)
Apr 23, 2004
21.68
21.68
21.40
21.40
1,559
-0.32(-1.49%)
Apr 22, 2004
21.90
21.90
21.61
21.72
2,896
-0.27(-1.21%)
Apr 21, 2004
22.51
22.51
21.94
21.99
3,565
-0.46(-2.05%)
Apr 20, 2004
22.45
22.45
22.45
22.45
111
-0.14(-0.60%)
Apr 19, 2004
22.56
22.58
22.56
22.58
222
-0.04(-0.16%)
Apr 16, 2004
22.68
22.68
22.62
22.62
668
-0.06(-0.28%)
Apr 15, 2004
22.69
22.69
22.68
22.68
557
+0.03(+0.13%)
Apr 14, 2004
22.65
22.65
22.65
22.65
222
-0.04(-0.16%)
Apr 13, 2004
22.94
22.98
22.55
22.69
6,573
-0.48(-2.08%)
Apr 12, 2004
23.41
23.41
23.08
23.17
3,008
-0.34(-1.47%)
Apr 08, 2004
23.55
23.55
23.52
23.52
557
-0.11(-0.46%)
Apr 07, 2004
23.70
23.91
23.62
23.62
3,231
-0.14(-0.60%)
Apr 06, 2004
23.77
23.77
23.77
23.77
0
+0.00(+0.00%)
Apr 05, 2004
23.70
23.77
23.70
23.77
1,782
-0.11(-0.48%)
Apr 02, 2004
24.02
24.02
23.88
23.88
1,002
-0.01(-0.03%)
Apr 01, 2004
23.98
23.98
23.84
23.89
3,008
-0.24(-0.98%)
Mar 31, 2004
24.13
24.23
24.13
24.13
779
-0.14(-0.59%)
Mar 30, 2004
24.38
24.38
24.06
24.27
4,010
-0.14(-0.59%)
Mar 29, 2004
24.52
24.52
24.41
24.41
2,005
-0.17(-0.70%)
Mar 26, 2004
24.59
24.59
24.59
24.59
557
+0.10(+0.41%)
Mar 25, 2004
24.56
24.59
24.49
24.49
2,005
-0.14(-0.58%)
Mar 24, 2004
24.63
24.77
24.63
24.63
1,448
-0.07(-0.29%)
Mar 23, 2004
24.70
24.70
24.70
24.70
445
-0.07(-0.29%)
Mar 22, 2004
24.99
24.99
24.77
24.77
1,894
-0.14(-0.58%)
Mar 19, 2004
25.10
25.10
24.92
24.92
2,339
-0.29(-1.14%)
Mar 18, 2004
25.13
25.27
25.13
25.20
334
-0.07(-0.28%)
Mar 17, 2004
25.27
25.27
25.27
25.27
0
+0.00(+0.00%)
Mar 16, 2004
25.24
25.35
25.19
25.27
1,225
+0.00(+0.00%)
Mar 15, 2004
25.25
25.27
25.25
25.27
334
-0.06(-0.25%)
Mar 12, 2004
25.56
25.56
25.34
25.34
2,896
-0.32(-1.26%)
Mar 11, 2004
25.49
25.66
25.49
25.66
1,114
+0.04(+0.14%)
Mar 10, 2004
25.63
25.63
25.63
25.63
111
-0.01(-0.03%)
Mar 09, 2004
25.63
25.63
25.63
25.63
557
-0.02(-0.08%)
Mar 08, 2004
25.60
25.66
25.59
25.66
1,225
+0.17(+0.65%)
Mar 05, 2004
25.49
25.49
25.49
25.49
111
+0.00(+0.00%)
Mar 04, 2004
25.55
25.55
25.39
25.49
557
+0.10(+0.40%)
Mar 03, 2004
25.39
25.39
25.39
25.39
334
+0.00(+0.00%)
Mar 02, 2004
25.42
25.42
25.38
25.39
779
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.