Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
May 27, 2005
22.17
22.17
22.17
22.17
222
+0.08(+0.37%)
May 26, 2005
22.17
22.36
22.08
22.09
3,453
+0.14(+0.65%)
May 25, 2005
21.87
21.95
21.87
21.95
334
+0.08(+0.37%)
May 24, 2005
22.09
22.09
21.86
21.86
668
+0.00(+0.00%)
May 23, 2005
21.86
21.86
21.86
21.86
222
+0.00(+0.00%)
May 20, 2005
21.86
21.86
21.86
21.86
222
-0.22(-0.98%)
May 19, 2005
22.65
22.65
22.08
22.08
2,673
-0.58(-2.57%)
May 18, 2005
22.62
22.89
22.53
22.66
6,127
-0.07(-0.32%)
May 17, 2005
22.89
22.93
22.68
22.73
1,782
-0.33(-1.44%)
May 16, 2005
23.34
23.34
23.07
23.07
445
-0.10(-0.43%)
May 13, 2005
23.25
23.25
23.17
23.17
1,002
-0.16(-0.69%)
May 12, 2005
23.34
23.34
23.33
23.33
1,114
-0.02(-0.08%)
May 11, 2005
23.52
23.52
23.35
23.35
668
+0.01(+0.04%)
May 10, 2005
23.47
23.47
23.34
23.34
668
-0.21(-0.88%)
May 09, 2005
23.54
23.54
23.54
23.54
334
+0.10(+0.42%)
May 06, 2005
23.46
23.46
23.44
23.44
334
+0.11(+0.46%)
May 05, 2005
22.89
23.34
22.89
23.34
1,782
+0.27(+1.17%)
May 04, 2005
23.11
23.20
22.98
23.07
3,008
+0.09(+0.39%)
May 03, 2005
22.87
22.98
22.71
22.98
4,345
+0.11(+0.47%)
May 02, 2005
22.87
22.87
22.87
22.87
0
+0.00(+0.00%)
Apr 29, 2005
22.87
22.87
22.87
22.87
0
+0.00(+0.00%)
Apr 28, 2005
22.71
22.87
22.66
22.87
1,002
-0.02(-0.08%)
Apr 27, 2005
22.89
23.07
22.88
22.89
668
+0.00(+0.00%)
Apr 26, 2005
22.98
23.79
22.89
22.89
10,472
+0.04(+0.20%)
Apr 25, 2005
22.74
22.84
22.62
22.84
334
+0.37(+1.64%)
Apr 22, 2005
22.71
22.89
22.30
22.47
1,671
-0.13(-0.56%)
Apr 21, 2005
22.44
22.60
22.44
22.60
1,336
+0.39(+1.74%)
Apr 20, 2005
22.35
22.52
22.21
22.21
2,673
+0.04(+0.20%)
Apr 19, 2005
21.95
22.21
21.95
22.17
779
+0.36(+1.65%)
Apr 18, 2005
21.81
21.81
21.81
21.81
222
+0.18(+0.83%)
Apr 15, 2005
21.32
21.63
21.32
21.63
2,451
+0.09(+0.42%)
Apr 14, 2005
21.54
21.54
21.54
21.54
557
+0.04(+0.21%)
Apr 13, 2005
21.53
21.54
21.46
21.50
2,116
-0.05(-0.25%)
Apr 12, 2005
21.90
22.08
21.54
21.55
3,119
-0.48(-2.16%)
Apr 11, 2005
21.99
22.21
21.90
22.03
7,910
-0.69(-3.04%)
Apr 08, 2005
23.08
23.08
22.72
22.72
2,228
-0.46(-1.98%)
Apr 07, 2005
23.34
23.34
23.17
23.17
1,225
-0.25(-1.06%)
Apr 06, 2005
23.34
23.42
23.34
23.42
668
+0.09(+0.37%)
Apr 05, 2005
23.88
23.88
23.34
23.34
2,005
-0.55(-2.29%)
Apr 04, 2005
24.05
24.05
23.88
23.88
2,116
-0.04(-0.15%)
Apr 01, 2005
24.18
24.18
23.92
23.92
891
-0.22(-0.93%)
Mar 31, 2005
24.14
24.14
24.14
24.14
111
-0.04(-0.19%)
Mar 30, 2005
24.19
24.32
24.19
24.19
1,225
+0.15(+0.63%)
Mar 29, 2005
24.05
24.18
23.96
24.04
1,114
-0.20(-0.81%)
Mar 28, 2005
24.23
24.23
24.23
24.23
111
-0.13(-0.55%)
Mar 24, 2005
24.37
24.37
24.37
24.37
0
+0.00(+0.00%)
Mar 23, 2005
24.49
24.49
24.37
24.37
1,448
-0.21(-0.84%)
Mar 22, 2005
24.57
24.57
24.57
24.57
111
-0.18(-0.73%)
Mar 21, 2005
24.75
24.76
24.75
24.75
668
+0.03(+0.11%)
Mar 18, 2005
24.73
24.73
24.73
24.73
0
+0.00(+0.00%)
Mar 17, 2005
24.73
24.73
24.73
24.73
334
+0.00(+0.00%)
Mar 16, 2005
24.73
24.73
24.73
24.73
334
+0.00(+0.00%)
Mar 15, 2005
24.73
24.73
24.73
24.73
222
+0.04(+0.18%)
Mar 14, 2005
24.68
24.68
24.68
24.68
0
+0.00(+0.00%)
Mar 11, 2005
24.77
24.77
24.68
24.68
445
-0.22(-0.90%)
Mar 10, 2005
24.76
24.91
24.76
24.91
222
-0.09(-0.36%)
Mar 09, 2005
25.14
25.14
24.86
25.00
3,899
-0.14(-0.57%)
Mar 08, 2005
25.14
25.14
25.14
25.14
0
+0.00(+0.00%)
Mar 07, 2005
25.22
25.22
25.13
25.14
2,228
-0.15(-0.60%)
Mar 04, 2005
25.29
25.29
25.29
25.29
111
+0.21(+0.82%)
Mar 03, 2005
25.00
25.09
25.00
25.09
1,114
+0.18(+0.73%)
Mar 02, 2005
24.91
24.91
24.91
24.91
334
+0.09(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.