Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
22.44
22.44
22.44
22.44
222
-0.09(-0.40%)
May 30, 2007
22.44
22.66
22.44
22.53
1,336
-0.30(-1.30%)
May 29, 2007
22.94
22.94
22.80
22.82
1,114
-0.06(-0.27%)
May 25, 2007
22.89
22.89
22.89
22.89
0
+0.00(+0.00%)
May 24, 2007
23.00
23.00
22.89
22.89
891
+0.04(+0.20%)
May 23, 2007
22.62
23.00
22.55
22.84
1,448
+0.35(+1.56%)
May 22, 2007
22.49
22.49
22.49
22.49
111
-0.04(-0.20%)
May 21, 2007
22.67
22.67
22.54
22.54
445
-0.08(-0.36%)
May 18, 2007
22.57
23.11
22.44
22.62
4,233
-0.09(-0.40%)
May 17, 2007
21.84
22.72
21.74
22.71
6,907
+1.01(+4.63%)
May 16, 2007
21.70
21.86
21.70
21.70
1,002
+0.00(+0.00%)
May 15, 2007
21.14
21.82
21.14
21.70
2,562
+0.52(+2.46%)
May 14, 2007
21.86
21.87
20.95
21.18
9,915
-1.17(-5.22%)
May 11, 2007
22.44
22.44
21.99
22.35
3,231
-0.09(-0.40%)
May 10, 2007
22.19
22.44
22.19
22.44
6,016
+0.23(+1.05%)
May 09, 2007
22.44
22.44
22.21
22.21
1,002
-0.54(-2.37%)
May 08, 2007
23.23
23.23
22.74
22.74
779
-0.34(-1.48%)
May 07, 2007
23.51
23.51
23.08
23.08
1,448
-0.51(-2.17%)
May 04, 2007
23.60
23.60
23.60
23.60
222
+0.13(+0.57%)
May 03, 2007
23.34
23.71
22.78
23.46
7,019
+0.21(+0.91%)
May 02, 2007
24.01
24.01
23.21
23.25
3,565
-0.71(-2.98%)
May 01, 2007
24.05
24.12
23.96
23.96
5,570
+0.00(+0.00%)
Apr 30, 2007
24.05
24.05
23.96
23.96
222
-0.09(-0.37%)
Apr 27, 2007
24.05
24.05
24.05
24.05
222
+0.18(+0.75%)
Apr 26, 2007
23.87
23.87
23.87
23.87
111
+0.00(+0.00%)
Apr 25, 2007
23.96
24.05
23.87
23.87
1,559
-0.17(-0.71%)
Apr 24, 2007
24.05
24.05
23.92
24.05
7,019
+0.03(+0.11%)
Apr 23, 2007
24.02
24.02
24.02
24.02
0
+0.00(+0.00%)
Apr 20, 2007
24.14
24.14
24.02
24.02
222
-0.20(-0.82%)
Apr 19, 2007
24.22
24.46
24.10
24.22
3,231
+0.00(+0.00%)
Apr 18, 2007
24.22
24.22
24.22
24.22
0
+0.00(+0.00%)
Apr 17, 2007
24.02
24.22
24.01
24.22
1,002
+0.00(+0.00%)
Apr 16, 2007
24.22
24.22
24.22
24.22
0
+0.00(+0.00%)
Apr 13, 2007
24.14
24.23
24.05
24.22
9,358
+0.25(+1.05%)
Apr 12, 2007
24.13
24.14
23.96
23.96
668
-0.09(-0.37%)
Apr 11, 2007
24.22
24.22
24.05
24.05
5,013
-0.13(-0.56%)
Apr 10, 2007
24.19
24.19
24.19
24.19
445
-0.03(-0.11%)
Apr 09, 2007
24.23
24.39
24.22
24.22
1,559
+0.07(+0.30%)
Apr 05, 2007
24.22
24.40
24.14
24.14
6,907
-0.09(-0.37%)
Apr 04, 2007
24.23
24.23
24.23
24.23
111
-0.12(-0.50%)
Apr 03, 2007
24.28
24.36
24.18
24.36
1,002
-0.10(-0.42%)
Apr 02, 2007
24.37
24.62
24.37
24.46
1,225
+0.21(+0.85%)
Mar 30, 2007
24.34
24.34
24.25
24.25
222
-0.25(-1.03%)
Mar 29, 2007
24.41
24.50
24.41
24.50
668
+0.14(+0.59%)
Mar 28, 2007
24.36
24.36
24.36
24.36
111
+0.03(+0.11%)
Mar 27, 2007
24.33
24.33
24.33
24.33
0
+0.00(+0.00%)
Mar 26, 2007
24.33
24.33
24.33
24.33
0
+0.00(+0.00%)
Mar 23, 2007
24.23
24.40
24.23
24.33
557
+0.18(+0.74%)
Mar 22, 2007
24.14
24.42
24.14
24.15
2,228
-0.01(-0.04%)
Mar 21, 2007
24.14
24.16
23.96
24.16
3,565
-0.11(-0.44%)
Mar 20, 2007
24.91
24.91
23.40
24.27
24,176
-0.63(-2.52%)
Mar 19, 2007
24.90
24.90
24.90
24.90
222
+0.12(+0.47%)
Mar 16, 2007
24.76
24.90
24.76
24.78
445
+0.01(+0.04%)
Mar 15, 2007
24.77
24.77
24.77
24.77
0
+0.00(+0.00%)
Mar 14, 2007
24.77
24.77
24.77
24.77
334
-0.09(-0.36%)
Mar 13, 2007
24.95
25.02
24.86
24.86
2,785
-0.16(-0.65%)
Mar 12, 2007
24.50
25.02
24.45
25.02
1,448
+0.21(+0.83%)
Mar 09, 2007
24.82
24.82
24.82
24.82
0
+0.00(+0.00%)
Mar 08, 2007
24.65
25.06
24.65
24.82
3,565
+0.31(+1.28%)
Mar 07, 2007
24.64
24.66
24.50
24.50
2,896
-0.17(-0.69%)
Mar 06, 2007
24.82
24.82
24.67
24.67
445
-0.36(-1.43%)
Mar 05, 2007
24.77
25.15
24.75
25.03
1,336
+0.13(+0.54%)
Mar 02, 2007
24.90
24.90
24.90
24.90
111
-0.14(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.