Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
13.73
13.82
13.47
13.51
4,205
-0.25(-1.83%)
May 28, 2009
13.87
13.87
13.56
13.76
2,347
+0.03(+0.20%)
May 27, 2009
13.55
13.78
13.72
13.73
865
+0.01(+0.07%)
May 26, 2009
13.62
13.73
13.58
13.72
10,510
+0.17(+1.26%)
May 22, 2009
13.37
13.55
13.19
13.55
30,918
+0.00(+0.00%)
May 21, 2009
13.60
13.96
13.19
13.55
1,956
-0.45(-3.21%)
May 20, 2009
13.97
14.00
13.82
14.00
1,359
+0.04(+0.26%)
May 19, 2009
14.05
14.05
13.63
13.97
1,448
-0.07(-0.51%)
May 18, 2009
12.90
14.27
12.79
14.04
10,044
+1.14(+8.84%)
May 15, 2009
12.75
13.01
12.69
12.90
1,995
+0.33(+2.64%)
May 14, 2009
12.12
12.57
12.12
12.57
668
+0.45(+3.70%)
May 13, 2009
11.12
12.12
11.08
12.12
5,132
+1.12(+10.20%)
May 12, 2009
10.77
11.22
10.64
10.99
7,338
+0.28(+2.60%)
May 11, 2009
10.58
10.76
10.49
10.72
2,228
-0.05(-0.50%)
May 08, 2009
10.05
10.77
10.05
10.77
4,345
+0.48(+4.62%)
May 07, 2009
9.855
10.54
9.828
10.29
32,645
+0.42(+4.27%)
May 06, 2009
9.828
9.873
9.828
9.873
5,904
+0.31(+3.29%)
May 05, 2009
9.783
9.972
9.424
9.559
1,782
-0.25(-2.56%)
May 04, 2009
10.10
10.10
9.810
9.810
2,913
+0.19(+1.96%)
May 01, 2009
9.828
10.03
9.393
9.622
4,145
-0.28(-2.81%)
Apr 30, 2009
9.891
9.936
9.631
9.900
4,000
+0.02(+0.18%)
Apr 29, 2009
10.23
10.23
9.882
9.882
334
-0.35(-3.42%)
Apr 27, 2009
10.55
10.23
10.23
10.23
1,894
-0.35(-3.31%)
Apr 24, 2009
10.58
10.58
10.58
10.58
111
-0.19(-1.75%)
Apr 23, 2009
10.76
10.77
10.76
10.77
1,744
+0.31(+3.00%)
Apr 20, 2009
10.68
10.46
10.46
10.46
2,005
-0.04(-0.43%)
Apr 17, 2009
10.62
10.64
10.50
10.50
4,649
-0.27(-2.50%)
Apr 16, 2009
10.59
10.86
10.59
10.77
1,729
+0.63(+6.19%)
Apr 15, 2009
10.77
10.86
10.14
10.14
1,729
-0.83(-7.57%)
Apr 14, 2009
11.40
11.40
10.97
10.97
557
-0.69(-5.95%)
Apr 13, 2009
11.53
11.67
10.70
11.67
2,649
+0.10(+0.85%)
Apr 09, 2009
10.52
11.57
10.52
11.57
10,247
+1.39(+13.67%)
Apr 08, 2009
9.891
10.34
9.891
10.18
668
+0.46(+4.71%)
Apr 07, 2009
9.882
9.882
9.451
9.720
1,108
-0.33(-3.30%)
Apr 03, 2009
9.873
10.05
10.05
10.05
10,584
+0.00(+0.00%)
Apr 02, 2009
9.837
10.32
9.316
10.05
4,628
+0.91(+9.91%)
Apr 01, 2009
9.191
9.191
8.975
9.146
779
-0.04(-0.49%)
Mar 31, 2009
9.020
9.191
9.020
9.191
356
+0.29(+3.23%)
Mar 30, 2009
9.155
9.352
8.904
8.904
891
-0.32(-3.50%)
Mar 26, 2009
8.778
9.227
8.778
9.227
6,774
+0.62(+7.20%)
Mar 25, 2009
8.661
8.661
8.437
8.607
843
+0.17(+2.02%)
Mar 24, 2009
8.437
8.437
8.437
8.437
445
+0.13(+1.62%)
Mar 23, 2009
8.527
8.796
7.811
8.302
15,152
+0.04(+0.43%)
Mar 20, 2009
8.293
8.706
8.257
8.266
12,104
+0.19(+2.33%)
Mar 19, 2009
7.809
8.078
7.405
8.078
6,439
+0.20(+2.59%)
Mar 18, 2009
7.838
7.874
7.838
7.874
222
-0.16(-1.98%)
Mar 17, 2009
7.674
8.033
7.342
8.033
2,339
+0.27(+3.47%)
Mar 16, 2009
7.898
8.652
7.764
7.764
3,453
+0.00(+0.00%)
Mar 12, 2009
7.854
7.764
7.764
7.764
0
+0.00(+0.00%)
Mar 11, 2009
7.764
7.764
7.764
7.764
111
+0.36(+4.85%)
Mar 06, 2009
7.692
7.405
7.405
7.405
1,336
-0.45(-5.71%)
Mar 05, 2009
8.078
8.078
7.854
7.854
1,998
+0.00(+0.00%)
Mar 04, 2009
7.854
7.854
7.854
7.854
0
+0.12(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.