Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
13.73
13.73
12.97
13.73
20,798
+0.54(+4.08%)
May 27, 2010
13.12
13.24
12.67
13.19
18,552
+0.26(+2.01%)
May 26, 2010
12.93
13.33
12.83
12.93
265
-0.15(-1.17%)
May 25, 2010
12.81
13.10
12.81
13.09
4,126
+0.14(+1.11%)
May 24, 2010
12.83
13.22
12.80
12.94
14,823
+0.15(+1.19%)
May 21, 2010
12.71
12.91
12.71
12.79
17,508
+0.00(+0.00%)
May 20, 2010
13.30
13.30
12.79
12.79
12,218
-0.59(-4.43%)
May 19, 2010
13.39
13.47
12.67
13.38
21,663
-0.08(-0.60%)
May 18, 2010
13.69
13.74
13.27
13.46
12,551
+0.00(+0.00%)
May 17, 2010
13.64
13.65
13.39
13.46
4,947
-0.13(-0.99%)
May 14, 2010
13.60
13.94
13.53
13.60
8,086
-0.48(-3.38%)
May 13, 2010
14.14
14.14
13.70
14.07
9,753
-0.16(-1.13%)
May 12, 2010
13.34
14.29
13.34
14.24
15,689
+0.83(+6.16%)
May 11, 2010
13.07
13.41
13.07
13.41
17,272
+0.37(+2.82%)
May 10, 2010
12.85
13.04
12.78
13.04
18,823
+0.34(+2.69%)
May 07, 2010
12.76
12.98
12.66
12.70
15,302
+0.13(+1.00%)
May 06, 2010
13.47
13.47
12.57
12.57
15,733
-0.97(-7.16%)
May 05, 2010
13.69
13.69
13.36
13.54
8,629
-0.37(-2.65%)
May 04, 2010
13.80
13.91
13.51
13.91
20,909
+0.10(+0.71%)
May 03, 2010
14.46
14.46
13.74
13.81
46,817
-0.59(-4.11%)
Apr 30, 2010
14.14
14.77
14.14
14.41
32,774
+0.18(+1.26%)
Apr 29, 2010
14.50
14.51
13.90
14.23
19,673
-0.31(-2.10%)
Apr 28, 2010
14.57
14.59
14.41
14.53
8,461
-0.01(-0.06%)
Apr 27, 2010
14.75
14.76
14.53
14.54
3,283
-0.21(-1.40%)
Apr 26, 2010
14.81
14.81
14.68
14.75
45,140
+0.03(+0.18%)
Apr 23, 2010
14.72
14.76
14.62
14.72
3,971
+0.00(+0.00%)
Apr 22, 2010
14.81
14.81
14.63
14.72
4,478
-0.09(-0.61%)
Apr 21, 2010
14.81
14.81
14.63
14.81
1,448
-0.06(-0.42%)
Apr 20, 2010
14.79
14.87
14.79
14.87
2,672
+0.08(+0.55%)
Apr 19, 2010
14.80
14.80
14.69
14.79
891
-0.01(-0.06%)
Apr 16, 2010
15.17
15.17
14.80
14.80
9,713
-0.37(-2.43%)
Apr 15, 2010
15.01
15.17
15.01
15.17
9,947
+0.16(+1.08%)
Apr 14, 2010
14.98
15.03
14.78
15.01
6,023
+0.03(+0.18%)
Apr 13, 2010
14.83
14.98
14.75
14.98
9,130
+0.17(+1.15%)
Apr 12, 2010
15.17
15.23
14.63
14.81
11,694
+0.09(+0.61%)
Apr 09, 2010
14.56
14.81
14.52
14.72
8,601
+0.09(+0.61%)
Apr 08, 2010
14.50
14.79
14.50
14.63
4,674
-0.07(-0.49%)
Apr 07, 2010
14.59
14.76
14.49
14.70
4,692
+0.16(+1.11%)
Apr 06, 2010
14.59
14.60
14.45
14.54
2,110
+0.10(+0.68%)
Apr 05, 2010
14.44
14.71
14.23
14.44
6,114
-0.03(-0.19%)
Apr 01, 2010
14.76
14.47
14.47
14.47
13,703
-0.34(-2.30%)
Mar 31, 2010
14.42
14.81
14.10
14.81
22,424
+0.37(+2.55%)
Mar 30, 2010
14.44
14.51
14.41
14.44
3,919
-0.04(-0.25%)
Mar 29, 2010
14.63
14.63
14.40
14.48
2,273
-0.22(-1.47%)
Mar 26, 2010
14.63
14.89
14.52
14.69
4,017
+0.20(+1.36%)
Mar 25, 2010
14.41
14.89
14.41
14.50
6,712
+0.12(+0.81%)
Mar 24, 2010
14.41
14.46
14.22
14.38
10,849
-0.05(-0.37%)
Mar 23, 2010
14.10
14.43
14.06
14.43
16,491
+0.30(+2.10%)
Mar 22, 2010
14.05
14.15
14.05
14.14
14,838
+0.04(+0.25%)
Mar 19, 2010
14.14
14.17
14.00
14.10
26,310
+0.03(+0.19%)
Mar 18, 2010
14.04
14.12
14.04
14.07
7,774
+0.09(+0.64%)
Mar 17, 2010
14.12
14.14
13.97
13.98
17,963
-0.10(-0.70%)
Mar 16, 2010
14.10
14.15
13.99
14.08
16,136
-0.02(-0.13%)
Mar 15, 2010
14.13
14.18
14.10
14.10
15,808
+0.07(+0.51%)
Mar 12, 2010
14.09
14.12
14.01
14.03
4,053
-0.11(-0.76%)
Mar 11, 2010
14.14
14.14
14.04
14.14
11,027
-0.03(-0.19%)
Mar 10, 2010
14.09
14.16
14.05
14.16
15,818
+0.04(+0.25%)
Mar 09, 2010
14.05
14.14
14.03
14.13
4,491
-0.01(-0.06%)
Mar 08, 2010
14.10
14.14
14.05
14.14
9,735
+0.00(+0.00%)
Mar 05, 2010
14.17
14.18
13.87
14.14
23,956
+0.04(+0.32%)
Mar 04, 2010
14.03
14.14
13.91
14.09
3,976
+0.04(+0.32%)
Mar 03, 2010
14.22
14.23
13.87
14.05
14,732
-0.15(-1.07%)
Mar 02, 2010
13.89
14.20
13.82
14.20
21,266
+0.29(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.