Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
12.91
13.13
12.74
12.81
31,312
-0.07(-0.57%)
May 28, 2015
12.87
13.01
12.77
12.89
45,227
+0.03(+0.22%)
May 27, 2015
12.90
12.90
12.77
12.86
46,596
+0.05(+0.36%)
May 26, 2015
12.87
12.98
12.78
12.81
64,216
-0.10(-0.79%)
May 22, 2015
12.95
12.91
12.91
12.91
56,972
-0.03(-0.21%)
May 21, 2015
12.98
13.01
12.90
12.94
59,254
-0.02(-0.14%)
May 20, 2015
12.92
13.01
12.88
12.96
35,190
+0.03(+0.21%)
May 19, 2015
13.14
13.14
12.74
12.93
103,084
-0.08(-0.64%)
May 18, 2015
12.34
13.19
12.34
13.01
167,948
+0.64(+5.16%)
May 15, 2015
12.42
12.45
12.28
12.38
40,629
-0.02(-0.15%)
May 14, 2015
12.14
12.40
12.14
12.40
51,358
+0.26(+2.13%)
May 13, 2015
12.23
12.37
12.08
12.14
27,134
-0.16(-1.28%)
May 12, 2015
12.15
12.29
12.03
12.29
84,443
+0.08(+0.68%)
May 11, 2015
12.29
12.33
12.16
12.21
33,015
-0.05(-0.38%)
May 08, 2015
12.30
12.30
12.24
12.26
78,677
+0.03(+0.23%)
May 07, 2015
12.26
12.31
12.21
12.23
33,637
-0.08(-0.68%)
May 06, 2015
12.15
12.35
12.13
12.31
41,571
+0.16(+1.29%)
May 05, 2015
12.23
12.23
12.08
12.15
98,386
+0.06(+0.54%)
May 04, 2015
12.16
12.39
12.05
12.09
65,940
-0.03(-0.23%)
May 01, 2015
12.03
12.23
12.03
12.12
47,288
+0.12(+1.00%)
Apr 30, 2015
11.97
12.08
11.97
12.00
60,113
-0.06(-0.54%)
Apr 29, 2015
12.72
12.72
12.03
12.06
104,176
-0.80(-6.25%)
Apr 28, 2015
12.92
12.94
12.68
12.87
19,255
+0.02(+0.14%)
Apr 27, 2015
12.95
12.95
12.66
12.85
43,522
-0.07(-0.57%)
Apr 24, 2015
12.92
12.95
12.91
12.92
14,857
-0.03(-0.21%)
Apr 23, 2015
12.95
12.95
12.90
12.95
33,127
-0.04(-0.28%)
Apr 22, 2015
13.01
13.02
12.95
12.99
55,491
+0.00(+0.00%)
Apr 21, 2015
13.02
13.03
12.96
12.99
20,291
+0.02(+0.14%)
Apr 20, 2015
12.94
12.99
12.91
12.97
27,212
+0.05(+0.36%)
Apr 17, 2015
13.09
13.12
12.92
12.92
36,803
-0.18(-1.34%)
Apr 16, 2015
13.14
13.14
13.09
13.10
15,499
-0.02(-0.14%)
Apr 15, 2015
13.11
13.18
13.06
13.12
27,396
+0.04(+0.28%)
Apr 14, 2015
13.26
13.29
13.05
13.08
26,986
-0.24(-1.81%)
Apr 13, 2015
13.51
13.56
13.29
13.32
45,401
-0.17(-1.23%)
Apr 10, 2015
13.47
13.60
13.41
13.49
65,606
+0.00(+0.00%)
Apr 09, 2015
13.60
13.61
13.43
13.49
30,749
-0.20(-1.49%)
Apr 08, 2015
13.65
13.87
13.63
13.69
22,957
-0.11(-0.80%)
Apr 07, 2015
13.68
13.88
13.65
13.80
13,336
+0.02(+0.13%)
Apr 06, 2015
13.59
13.86
13.48
13.78
22,552
+0.03(+0.20%)
Apr 02, 2015
13.77
13.75
13.75
13.75
12,432
+0.12(+0.88%)
Apr 01, 2015
13.64
13.88
13.45
13.63
27,233
-0.01(-0.07%)
Mar 31, 2015
13.58
13.66
13.50
13.64
9,981
-0.02(-0.14%)
Mar 30, 2015
13.55
13.79
13.45
13.66
24,691
+0.11(+0.82%)
Mar 27, 2015
13.46
13.64
13.31
13.55
16,063
+0.06(+0.48%)
Mar 26, 2015
13.39
13.53
13.37
13.49
8,965
+0.06(+0.48%)
Mar 25, 2015
13.37
13.53
13.37
13.42
29,301
+0.02(+0.14%)
Mar 24, 2015
13.45
13.50
13.22
13.40
16,784
-0.05(-0.34%)
Mar 23, 2015
13.50
13.50
13.19
13.45
26,806
-0.05(-0.34%)
Mar 20, 2015
13.50
13.70
13.46
13.50
36,122
+0.02(+0.14%)
Mar 19, 2015
13.51
13.51
13.46
13.48
20,665
-0.04(-0.27%)
Mar 18, 2015
13.65
13.68
13.41
13.51
23,674
-0.10(-0.75%)
Mar 17, 2015
13.57
13.82
13.51
13.62
12,466
+0.02(+0.14%)
Mar 16, 2015
13.88
13.88
13.58
13.60
7,410
-0.29(-2.06%)
Mar 13, 2015
13.88
13.91
13.50
13.88
22,866
-0.06(-0.40%)
Mar 12, 2015
13.63
13.98
13.63
13.94
17,646
+0.41(+3.01%)
Mar 11, 2015
13.41
13.59
13.41
13.53
18,579
+0.10(+0.76%)
Mar 10, 2015
13.62
13.63
13.41
13.43
13,561
-0.25(-1.81%)
Mar 09, 2015
13.53
13.85
13.49
13.68
38,517
+0.27(+1.99%)
Mar 06, 2015
13.46
13.82
13.34
13.41
24,014
-0.10(-0.75%)
Mar 05, 2015
13.51
13.82
13.33
13.51
27,140
+0.35(+2.65%)
Mar 04, 2015
13.28
13.39
13.07
13.16
13,304
-0.19(-1.44%)
Mar 03, 2015
13.18
13.38
12.99
13.36
12,623
+0.17(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.