Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
28.54
28.84
27.82
27.84
3,667,366
-0.66(-2.32%)
May 28, 2015
29.42
29.42
28.25
28.50
3,703,029
-1.04(-3.52%)
May 27, 2015
29.60
29.98
29.25
29.54
1,903,739
-0.17(-0.57%)
May 26, 2015
31.00
31.05
29.69
29.71
2,278,693
-1.78(-5.65%)
May 22, 2015
31.41
31.49
31.49
31.49
1,213,300
-0.16(-0.51%)
May 21, 2015
31.32
32.20
31.32
31.65
1,668,452
+0.57(+1.83%)
May 20, 2015
30.93
31.15
30.27
31.08
1,468,429
+0.25(+0.81%)
May 19, 2015
31.04
31.78
30.77
30.83
2,493,590
-0.54(-1.72%)
May 18, 2015
32.06
32.05
31.05
31.37
2,072,979
-0.68(-2.12%)
May 15, 2015
31.52
32.17
31.21
32.05
2,217,173
+0.48(+1.52%)
May 14, 2015
31.52
31.78
31.12
31.57
2,077,866
+0.28(+0.89%)
May 13, 2015
32.60
32.72
31.05
31.29
3,506,051
-1.26(-3.87%)
May 12, 2015
32.40
33.04
32.36
32.55
1,484,528
+0.25(+0.77%)
May 11, 2015
33.24
33.37
32.27
32.30
2,579,932
-1.04(-3.12%)
May 08, 2015
32.73
33.39
32.10
33.34
2,869,488
+1.02(+3.16%)
May 07, 2015
32.86
32.89
32.05
32.32
2,036,657
-0.73(-2.21%)
May 06, 2015
32.84
33.35
32.36
33.05
3,392,286
+0.65(+2.01%)
May 05, 2015
33.46
33.55
32.17
32.40
4,415,837
-0.81(-2.44%)
May 04, 2015
33.04
34.14
33.02
33.21
4,103,251
+0.12(+0.36%)
May 01, 2015
32.65
33.35
32.07
33.09
3,815,682
+0.61(+1.88%)
Apr 30, 2015
30.89
32.93
30.27
32.48
7,446,132
+1.61(+5.22%)
Apr 29, 2015
28.94
31.33
28.92
30.87
5,890,237
+1.96(+6.78%)
Apr 28, 2015
30.35
31.00
28.55
28.91
8,173,225
-0.97(-3.25%)
Apr 27, 2015
30.24
30.31
29.59
29.88
4,491,305
-0.32(-1.06%)
Apr 24, 2015
30.55
30.89
30.16
30.20
2,047,061
-0.48(-1.56%)
Apr 23, 2015
30.09
30.75
29.92
30.68
2,142,070
+0.66(+2.20%)
Apr 22, 2015
29.46
30.19
29.11
30.02
3,118,618
+0.53(+1.80%)
Apr 21, 2015
30.05
30.51
29.37
29.49
3,392,823
-0.56(-1.86%)
Apr 20, 2015
31.05
31.70
30.02
30.05
6,504,854
-1.09(-3.50%)
Apr 17, 2015
30.83
31.37
30.52
31.14
3,844,325
+0.00(+0.00%)
Apr 16, 2015
30.61
31.62
30.37
31.14
4,495,447
+0.36(+1.17%)
Apr 15, 2015
28.71
30.93
28.65
30.78
5,694,907
+2.38(+8.38%)
Apr 14, 2015
28.53
28.76
28.28
28.40
4,290,662
-0.16(-0.56%)
Apr 13, 2015
28.86
29.04
28.01
28.56
2,270,096
-0.15(-0.52%)
Apr 10, 2015
28.49
28.82
27.98
28.71
2,603,444
+0.23(+0.81%)
Apr 09, 2015
29.12
29.40
27.81
28.48
4,510,936
-0.59(-2.03%)
Apr 08, 2015
29.59
29.61
28.68
29.07
1,996,789
-0.35(-1.19%)
Apr 07, 2015
28.88
29.79
28.76
29.42
2,561,370
+0.74(+2.58%)
Apr 06, 2015
28.94
28.96
28.27
28.68
3,552,324
-0.41(-1.41%)
Apr 02, 2015
27.59
29.09
29.09
29.09
3,067,600
+1.36(+4.90%)
Apr 01, 2015
27.83
28.50
27.55
27.73
2,338,414
-0.16(-0.57%)
Mar 31, 2015
27.58
28.00
27.51
27.89
2,143,478
-0.04(-0.14%)
Mar 30, 2015
26.88
28.17
26.88
27.93
3,086,853
+1.17(+4.37%)
Mar 27, 2015
27.05
27.15
26.58
26.76
3,132,170
-0.65(-2.37%)
Mar 26, 2015
29.23
29.40
27.40
27.41
3,282,572
-1.61(-5.55%)
Mar 25, 2015
28.58
29.20
28.46
29.02
3,464,362
+0.72(+2.54%)
Mar 24, 2015
28.58
28.81
28.01
28.30
2,083,551
-0.32(-1.12%)
Mar 23, 2015
28.30
28.79
28.23
28.62
1,980,327
+0.43(+1.53%)
Mar 20, 2015
28.17
28.26
27.82
28.19
4,579,964
+0.29(+1.04%)
Mar 19, 2015
27.03
27.98
26.99
27.90
4,697,940
+0.39(+1.42%)
Mar 18, 2015
27.61
27.70
26.50
27.51
3,960,100
+0.51(+1.89%)
Mar 17, 2015
26.92
27.18
26.68
27.00
3,780,254
-0.02(-0.07%)
Mar 16, 2015
26.46
27.07
26.11
27.02
3,632,254
+0.46(+1.73%)
Mar 13, 2015
27.29
27.39
26.20
26.56
5,253,479
-1.05(-3.80%)
Mar 12, 2015
27.03
28.10
26.70
27.61
11,445,525
-1.09(-3.80%)
Mar 11, 2015
28.00
28.70
27.66
28.70
3,185,539
+0.70(+2.50%)
Mar 10, 2015
28.14
28.55
27.96
28.00
3,969,729
-0.55(-1.93%)
Mar 09, 2015
29.39
29.51
28.13
28.55
5,715,620
-0.91(-3.09%)
Mar 06, 2015
30.18
30.62
29.28
29.46
3,632,266
-0.91(-3.00%)
Mar 05, 2015
30.29
30.41
29.55
30.37
3,301,707
+0.08(+0.26%)
Mar 04, 2015
31.52
31.78
29.96
30.29
4,546,232
-1.49(-4.69%)
Mar 03, 2015
31.57
31.83
31.22
31.78
3,076,843
+0.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.