Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
94.89
95.70
94.31
94.31
11,896
-1.40(-1.46%)
May 30, 2013
95.27
96.03
95.23
95.71
13,583
-1.95(-2.00%)
May 29, 2013
97.39
97.65
96.42
97.65
7,517
-0.91(-0.92%)
May 28, 2013
98.67
99.97
97.24
98.56
9,400
+1.32(+1.36%)
May 24, 2013
96.54
97.35
96.12
97.24
16,953
-2.67(-2.67%)
May 23, 2013
96.96
99.91
96.10
99.91
34,607
-7.96(-7.38%)
May 22, 2013
109.68
110.14
107.62
107.87
25,257
+3.45(+3.31%)
May 21, 2013
103.74
104.44
103.74
104.42
8,051
+3.01(+2.97%)
May 20, 2013
100.51
101.87
100.51
101.41
5,918
+1.33(+1.33%)
May 17, 2013
99.75
100.38
99.67
100.08
3,147
+0.28(+0.28%)
May 16, 2013
100.24
100.28
99.66
99.80
9,941
-0.33(-0.33%)
May 15, 2013
99.90
100.41
99.85
100.12
31,345
+2.94(+3.03%)
May 13, 2013
97.32
97.32
96.78
97.18
6,336
-0.25(-0.26%)
May 10, 2013
97.19
97.43
96.74
97.43
7,573
+0.47(+0.49%)
May 09, 2013
97.15
97.15
96.38
96.96
16,667
-1.41(-1.43%)
May 08, 2013
98.42
98.58
98.16
98.37
4,132
+0.97(+1.00%)
May 07, 2013
97.61
97.71
97.27
97.39
3,914
+0.14(+0.15%)
May 06, 2013
97.20
97.32
96.93
97.25
6,637
+0.13(+0.13%)
May 03, 2013
97.04
97.19
95.72
97.12
13,048
+1.41(+1.47%)
May 02, 2013
96.14
96.33
95.72
95.72
7,769
-1.15(-1.19%)
May 01, 2013
97.28
101.30
96.67
96.86
19,148
-0.96(-0.99%)
Apr 30, 2013
97.58
97.89
97.47
97.83
6,496
+0.03(+0.03%)
Apr 29, 2013
97.64
97.98
97.31
97.80
6,349
+0.54(+0.56%)
Apr 26, 2013
97.10
97.34
95.61
97.26
13,812
+1.65(+1.73%)
Apr 25, 2013
94.83
96.06
94.74
95.61
56,480
+1.30(+1.38%)
Apr 24, 2013
93.93
94.54
93.84
94.31
16,128
+3.84(+4.24%)
Apr 23, 2013
90.17
90.52
89.61
90.47
5,743
-0.29(-0.32%)
Apr 22, 2013
90.08
90.86
90.08
90.76
4,312
+0.99(+1.11%)
Apr 19, 2013
89.26
89.80
88.87
89.76
3,335
+0.73(+0.82%)
Apr 18, 2013
89.36
89.36
88.62
89.03
7,496
-0.75(-0.84%)
Apr 17, 2013
90.20
90.47
88.98
89.78
11,114
-0.30(-0.33%)
Apr 16, 2013
89.77
90.08
89.49
90.08
5,347
+2.60(+2.98%)
Apr 15, 2013
88.05
88.18
87.48
87.48
21,269
-1.10(-1.24%)
Apr 12, 2013
88.64
88.67
88.18
88.58
5,469
-0.83(-0.93%)
Apr 11, 2013
89.53
89.54
88.96
89.41
7,692
-0.35(-0.39%)
Apr 10, 2013
88.89
89.90
88.89
89.75
8,914
+1.63(+1.85%)
Apr 09, 2013
87.50
88.17
87.49
88.12
4,369
+0.74(+0.85%)
Apr 08, 2013
86.62
87.43
86.39
87.38
6,401
-0.52(-0.59%)
Apr 05, 2013
87.65
87.90
86.64
87.90
14,915
-2.41(-2.67%)
Apr 04, 2013
89.44
90.40
89.34
90.31
4,609
+2.61(+2.98%)
Apr 03, 2013
88.63
88.66
87.21
87.70
4,853
-2.36(-2.62%)
Apr 02, 2013
89.91
90.45
89.91
90.06
6,710
+0.05(+0.05%)
Apr 01, 2013
90.23
90.35
89.72
90.01
2,209
+1.78(+2.02%)
Mar 28, 2013
88.33
88.76
88.03
88.23
1,602
-1.74(-1.93%)
Mar 27, 2013
90.12
90.18
89.74
89.97
3,361
-0.79(-0.87%)
Mar 26, 2013
90.84
91.11
90.52
90.76
2,929
-1.06(-1.16%)
Mar 25, 2013
92.46
92.61
91.71
91.82
9,938
+0.86(+0.94%)
Mar 22, 2013
90.24
91.03
90.24
90.96
12,037
+0.33(+0.36%)
Mar 21, 2013
90.97
91.20
90.63
90.63
7,371
+1.23(+1.37%)
Mar 20, 2013
89.23
89.51
89.23
89.41
1,773
+0.75(+0.85%)
Mar 19, 2013
88.35
88.86
88.35
88.65
2,746
+0.32(+0.36%)
Mar 18, 2013
87.99
88.73
87.83
88.33
58,355
-0.99(-1.11%)
Mar 15, 2013
87.71
89.34
87.71
89.33
8,020
+1.45(+1.65%)
Mar 14, 2013
87.60
88.09
87.56
87.88
2,509
+0.86(+0.99%)
Mar 13, 2013
86.90
87.36
86.90
87.02
2,426
+0.05(+0.06%)
Mar 12, 2013
87.26
87.36
86.75
86.97
5,398
+2.35(+2.78%)
Mar 11, 2013
84.08
84.62
84.06
84.62
3,140
+0.31(+0.37%)
Mar 08, 2013
83.82
84.41
83.82
84.31
2,499
+0.51(+0.61%)
Mar 07, 2013
83.78
84.39
83.75
83.80
4,929
+0.96(+1.16%)
Mar 06, 2013
83.10
83.15
82.59
82.84
6,759
-0.68(-0.81%)
Mar 05, 2013
83.12
83.55
83.11
83.51
1,248
+0.58(+0.70%)
Mar 04, 2013
82.44
82.93
82.28
82.93
4,113
+0.40(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.