Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
48.66
48.66
48.20
48.36
8,586
-0.36(-0.74%)
May 27, 2016
48.82
48.72
48.72
48.72
5,754
-0.72(-1.46%)
May 26, 2016
49.56
49.56
49.21
49.44
334,578
+0.12(+0.24%)
May 25, 2016
48.89
49.37
48.88
49.32
14,053
+0.63(+1.30%)
May 24, 2016
48.56
48.69
48.05
48.69
6,778
+0.26(+0.54%)
May 23, 2016
48.42
48.52
48.29
48.42
3,141
-0.24(-0.50%)
May 20, 2016
48.39
48.76
48.39
48.67
6,933
+0.64(+1.34%)
May 19, 2016
48.03
48.03
47.78
48.03
3,032
-0.48(-0.98%)
May 18, 2016
48.22
48.83
48.22
48.50
6,519
+0.75(+1.57%)
May 17, 2016
48.04
48.05
47.63
47.75
14,490
-0.54(-1.11%)
May 16, 2016
47.57
48.29
47.57
48.29
28,684
+1.14(+2.41%)
May 13, 2016
47.31
47.34
47.10
47.15
6,445
-0.62(-1.30%)
May 12, 2016
47.96
48.00
47.53
47.77
11,650
+0.55(+1.15%)
May 11, 2016
47.48
47.56
47.22
47.23
13,881
-0.52(-1.08%)
May 10, 2016
47.41
47.75
47.33
47.74
15,614
+0.38(+0.80%)
May 09, 2016
47.79
47.79
47.31
47.36
13,857
-0.58(-1.22%)
May 06, 2016
47.70
48.01
47.70
47.95
7,617
-0.18(-0.38%)
May 05, 2016
47.93
48.13
47.90
48.13
6,620
+0.40(+0.84%)
May 04, 2016
47.79
47.94
47.66
47.73
8,345
-0.31(-0.65%)
May 03, 2016
48.30
48.30
47.92
48.05
7,536
-0.58(-1.20%)
May 02, 2016
47.97
48.69
47.97
48.63
23,080
+1.14(+2.40%)
Apr 29, 2016
47.77
47.77
47.30
47.49
20,667
-0.47(-0.97%)
Apr 28, 2016
48.49
48.84
47.79
47.96
12,197
-1.12(-2.28%)
Apr 27, 2016
48.72
49.20
48.41
49.08
15,399
+0.64(+1.33%)
Apr 26, 2016
48.45
48.53
48.16
48.43
12,236
+0.13(+0.26%)
Apr 25, 2016
48.39
48.45
48.17
48.31
9,582
-0.40(-0.82%)
Apr 22, 2016
48.39
48.80
48.39
48.71
14,780
+0.59(+1.23%)
Apr 21, 2016
48.45
48.47
48.02
48.11
14,293
-0.12(-0.24%)
Apr 20, 2016
47.99
48.56
47.97
48.23
26,406
+1.22(+2.59%)
Apr 19, 2016
46.99
47.35
46.92
47.01
20,166
+1.20(+2.61%)
Apr 18, 2016
45.67
45.82
45.59
45.82
9,640
+0.30(+0.66%)
Apr 15, 2016
45.58
45.71
45.47
45.52
13,153
-0.18(-0.38%)
Apr 14, 2016
45.39
45.86
45.35
45.69
17,882
+0.69(+1.54%)
Apr 13, 2016
44.77
45.09
44.77
45.00
16,950
+1.41(+3.24%)
Apr 12, 2016
43.28
43.79
43.22
43.59
26,370
+1.56(+3.70%)
Apr 11, 2016
42.62
42.80
42.03
42.03
11,990
-0.56(-1.33%)
Apr 08, 2016
42.67
42.98
42.60
42.60
17,152
+1.86(+4.56%)
Apr 07, 2016
40.87
41.15
40.66
40.74
14,930
-0.43(-1.04%)
Apr 06, 2016
40.51
41.17
40.51
41.17
13,373
+0.86(+2.12%)
Apr 05, 2016
40.35
40.41
40.12
40.31
86,119
-0.88(-2.13%)
Apr 04, 2016
41.18
41.18
40.96
41.18
11,603
+0.03(+0.07%)
Apr 01, 2016
41.28
41.33
40.44
41.16
21,053
-1.82(-4.23%)
Mar 31, 2016
42.85
43.11
42.70
42.98
5,654
+0.11(+0.25%)
Mar 30, 2016
43.18
43.18
42.82
42.87
6,869
-0.29(-0.68%)
Mar 29, 2016
42.61
43.22
42.61
43.16
8,371
+0.38(+0.89%)
Mar 28, 2016
42.54
42.87
42.54
42.78
11,834
+0.08(+0.18%)
Mar 24, 2016
42.62
42.70
42.70
42.70
5,959
-0.29(-0.68%)
Mar 23, 2016
43.66
43.66
42.99
42.99
5,430
-1.19(-2.69%)
Mar 22, 2016
43.81
44.30
43.81
44.18
13,109
+0.69(+1.59%)
Mar 21, 2016
43.41
43.49
43.24
43.49
9,933
+0.15(+0.34%)
Mar 18, 2016
43.48
43.48
43.03
43.34
9,108
-0.72(-1.63%)
Mar 17, 2016
43.71
44.07
43.60
44.07
5,351
+0.41(+0.94%)
Mar 16, 2016
43.34
43.70
43.34
43.66
8,839
+0.13(+0.29%)
Mar 15, 2016
43.41
43.54
43.29
43.53
13,000
-0.81(-1.82%)
Mar 14, 2016
44.32
44.49
44.19
44.34
14,061
+0.09(+0.20%)
Mar 11, 2016
44.21
44.25
44.17
44.25
3,140
+0.71(+1.63%)
Mar 10, 2016
44.65
44.65
43.28
43.54
31,887
-1.20(-2.68%)
Mar 09, 2016
44.40
44.91
44.31
44.74
42,670
+0.74(+1.68%)
Mar 08, 2016
44.25
44.25
43.91
44.00
8,490
-0.42(-0.94%)
Mar 07, 2016
44.63
44.65
44.24
44.42
12,049
-0.73(-1.62%)
Mar 04, 2016
45.19
45.39
45.04
45.15
19,433
+1.05(+2.38%)
Mar 03, 2016
44.06
44.12
43.93
44.09
4,398
+0.14(+0.31%)
Mar 02, 2016
43.67
44.10
43.66
43.96
8,627
+0.48(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.