Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
57.46
57.46
57.12
57.30
9,875
-0.17(-0.29%)
May 30, 2017
57.00
57.47
57.00
57.47
14,365
+0.62(+1.10%)
May 26, 2017
56.81
56.84
56.64
56.84
7,937
-0.67(-1.17%)
May 25, 2017
57.56
57.56
57.23
57.52
9,506
-0.07(-0.12%)
May 24, 2017
57.54
57.77
57.51
57.59
30,986
-0.53(-0.90%)
May 23, 2017
58.13
58.13
57.79
58.11
13,385
-0.08(-0.14%)
May 22, 2017
58.13
58.20
57.81
58.19
15,760
-0.23(-0.39%)
May 19, 2017
58.09
58.42
58.09
58.42
9,732
+0.04(+0.07%)
May 18, 2017
57.89
58.52
57.80
58.38
12,296
+0.47(+0.80%)
May 17, 2017
57.74
58.09
57.74
57.91
11,825
-0.04(-0.07%)
May 16, 2017
58.36
58.36
57.75
57.95
15,022
-0.56(-0.95%)
May 15, 2017
58.38
58.63
58.27
58.51
15,699
+0.16(+0.27%)
May 12, 2017
58.99
58.99
58.15
58.35
19,176
+0.52(+0.89%)
May 11, 2017
58.04
58.04
57.74
57.83
10,616
-0.44(-0.75%)
May 10, 2017
58.34
58.35
58.11
58.27
6,906
+0.03(+0.05%)
May 09, 2017
58.45
58.45
58.15
58.24
5,580
+0.25(+0.43%)
May 08, 2017
58.18
58.18
57.86
57.99
19,096
-0.30(-0.51%)
May 05, 2017
58.29
58.40
57.77
58.29
5,193
+0.08(+0.14%)
May 04, 2017
58.44
58.44
57.85
58.21
9,377
+0.26(+0.44%)
May 03, 2017
58.50
58.50
57.70
57.95
8,453
-0.25(-0.43%)
May 02, 2017
57.81
58.20
57.65
58.20
26,068
-0.83(-1.41%)
May 01, 2017
58.70
59.21
58.24
59.03
19,596
+2.59(+4.58%)
Apr 28, 2017
56.28
56.59
56.10
56.45
34,210
+0.02(+0.04%)
Apr 27, 2017
56.46
56.50
56.28
56.43
26,045
+0.12(+0.21%)
Apr 26, 2017
56.27
56.42
55.78
56.31
31,511
+0.65(+1.18%)
Apr 25, 2017
55.13
55.76
55.13
55.65
12,485
+1.11(+2.04%)
Apr 24, 2017
54.60
54.65
54.32
54.54
10,884
+0.28(+0.51%)
Apr 21, 2017
54.31
54.63
54.18
54.26
9,964
-0.05(-0.09%)
Apr 20, 2017
54.16
54.40
54.11
54.31
8,151
+0.22(+0.40%)
Apr 19, 2017
54.20
54.27
53.90
54.10
9,110
+0.05(+0.09%)
Apr 18, 2017
54.03
54.07
53.90
54.05
8,545
-0.13(-0.24%)
Apr 17, 2017
54.13
54.27
53.93
54.18
17,041
+0.54(+1.00%)
Apr 13, 2017
53.79
53.79
53.45
53.64
38,482
-0.38(-0.70%)
Apr 12, 2017
54.04
54.11
53.80
54.02
17,439
-0.40(-0.73%)
Apr 11, 2017
54.31
54.47
54.15
54.41
15,123
+0.18(+0.33%)
Apr 10, 2017
54.27
54.53
54.10
54.23
25,774
+0.12(+0.22%)
Apr 07, 2017
54.13
54.40
53.85
54.12
17,288
-0.30(-0.55%)
Apr 06, 2017
54.65
54.66
54.32
54.41
12,230
-0.66(-1.21%)
Apr 05, 2017
55.37
55.43
54.95
55.08
15,869
-0.36(-0.64%)
Apr 04, 2017
55.38
55.53
55.03
55.43
18,461
-0.59(-1.06%)
Apr 03, 2017
55.72
56.62
55.71
56.03
29,646
+0.38(+0.68%)
Mar 31, 2017
55.70
55.70
55.33
55.65
29,821
-0.38(-0.67%)
Mar 30, 2017
55.80
56.18
55.71
56.03
27,116
+0.16(+0.28%)
Mar 29, 2017
55.98
56.34
55.70
55.87
28,783
-0.26(-0.47%)
Mar 28, 2017
56.26
56.67
56.11
56.13
38,875
-0.10(-0.17%)
Mar 27, 2017
55.74
59.13
55.01
56.23
193,464
+0.62(+1.11%)
Mar 24, 2017
55.61
55.72
55.47
55.61
3,113
+0.52(+0.94%)
Mar 23, 2017
54.96
55.24
54.96
55.09
5,708
+0.15(+0.27%)
Mar 22, 2017
54.70
54.95
54.67
54.95
6,460
+0.13(+0.23%)
Mar 21, 2017
55.58
55.65
54.79
54.82
6,477
-0.54(-0.98%)
Mar 20, 2017
55.63
55.63
55.36
55.36
5,784
-0.37(-0.67%)
Mar 17, 2017
55.52
55.73
55.27
55.73
20,036
+0.16(+0.28%)
Mar 16, 2017
55.61
55.64
55.33
55.57
9,194
+0.31(+0.57%)
Mar 15, 2017
55.00
55.28
55.00
55.26
5,498
+0.32(+0.59%)
Mar 14, 2017
54.86
54.94
54.80
54.94
8,828
-0.18(-0.32%)
Mar 13, 2017
54.92
55.18
54.92
55.11
5,959
+0.03(+0.05%)
Mar 10, 2017
54.83
55.08
54.45
55.08
5,671
+0.85(+1.58%)
Mar 09, 2017
53.96
54.23
53.96
54.23
4,169
+0.28(+0.53%)
Mar 08, 2017
54.05
54.05
53.75
53.94
9,569
-0.18(-0.33%)
Mar 07, 2017
54.36
54.43
53.94
54.12
14,157
-0.71(-1.29%)
Mar 06, 2017
54.72
54.83
54.67
54.83
2,377
+0.17(+0.31%)
Mar 03, 2017
54.73
54.96
54.62
54.66
6,383
-0.71(-1.28%)
Mar 02, 2017
55.32
55.60
55.22
55.37
5,108
+0.20(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.