Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.75
+0.70 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.802
6.851
6.787
6.834
764,405
-0.12(-1.74%)
May 29, 2003
6.993
6.997
6.918
6.955
278,793
-0.00(-0.05%)
May 28, 2003
6.933
6.980
6.902
6.959
312,577
-0.04(-0.54%)
May 27, 2003
6.916
7.001
6.904
6.997
645,132
+0.13(+1.93%)
May 23, 2003
6.849
6.891
6.806
6.865
520,864
+0.02(+0.25%)
May 22, 2003
6.893
6.893
6.789
6.848
1,421,582
-0.13(-1.84%)
May 21, 2003
7.022
7.022
6.938
6.976
193,010
+0.02(+0.24%)
May 20, 2003
6.921
6.969
6.893
6.959
440,076
+0.14(+2.02%)
May 19, 2003
6.829
6.865
6.808
6.821
1,307,891
+0.09(+1.32%)
May 16, 2003
6.780
6.780
6.670
6.732
1,724,171
-0.09(-1.33%)
May 15, 2003
6.800
6.838
6.780
6.823
509,113
-0.10(-1.42%)
May 14, 2003
6.954
6.954
6.884
6.921
526,152
-0.21(-2.97%)
May 13, 2003
7.148
7.156
7.114
7.133
340,486
-0.02(-0.26%)
May 12, 2003
7.107
7.205
7.080
7.152
490,018
+0.09(+1.34%)
May 09, 2003
6.997
7.076
6.978
7.058
368,101
+0.09(+1.22%)
May 08, 2003
6.950
7.035
6.938
6.972
357,525
+0.07(+0.96%)
May 07, 2003
6.944
6.986
6.902
6.906
433,025
-0.15(-2.06%)
May 06, 2003
7.044
7.097
7.020
7.052
1,410,712
+0.08(+1.11%)
May 05, 2003
6.921
6.989
6.884
6.974
1,094,903
+0.23(+3.42%)
May 02, 2003
6.823
6.863
6.693
6.744
2,333,169
-0.70(-9.42%)
May 01, 2003
7.400
7.445
7.356
7.445
338,430
+0.02(+0.25%)
Apr 30, 2003
7.500
7.500
7.407
7.426
658,352
+0.12(+1.60%)
Apr 29, 2003
7.341
7.385
7.233
7.309
885,441
-0.11(-1.43%)
Apr 28, 2003
7.309
7.428
7.307
7.415
552,886
+0.19(+2.59%)
Apr 25, 2003
7.275
7.275
7.211
7.228
345,480
-0.02(-0.29%)
Apr 24, 2003
7.258
7.298
7.205
7.249
490,018
-0.09(-1.19%)
Apr 23, 2003
7.320
7.341
7.230
7.336
549,067
-0.13(-1.72%)
Apr 22, 2003
7.347
7.489
7.345
7.464
406,292
+0.04(+0.59%)
Apr 21, 2003
7.451
7.451
7.394
7.421
146,888
-0.04(-0.58%)
Apr 17, 2003
7.426
7.472
7.407
7.464
362,519
+0.10(+1.34%)
Apr 16, 2003
7.430
7.441
7.349
7.366
550,536
-0.10(-1.37%)
Apr 15, 2003
7.413
7.483
7.405
7.468
286,137
+0.07(+1.00%)
Apr 14, 2003
7.328
7.402
7.328
7.394
270,861
+0.08(+1.03%)
Apr 11, 2003
7.356
7.375
7.298
7.319
195,067
+0.01(+0.10%)
Apr 10, 2003
7.320
7.349
7.288
7.311
340,192
+0.05(+0.76%)
Apr 09, 2003
7.294
7.358
7.256
7.256
400,710
-0.00(-0.05%)
Apr 08, 2003
7.266
7.300
7.222
7.260
245,303
+0.08(+1.05%)
Apr 07, 2003
7.284
7.301
7.182
7.184
405,998
+0.03(+0.45%)
Apr 04, 2003
7.112
7.177
7.110
7.152
367,807
+0.13(+1.80%)
Apr 03, 2003
7.067
7.090
7.025
7.025
671,865
-0.21(-2.93%)
Apr 02, 2003
7.171
7.264
7.171
7.237
539,079
+0.10(+1.43%)
Apr 01, 2003
7.084
7.154
7.084
7.135
393,366
+0.13(+1.84%)
Mar 31, 2003
7.023
7.063
6.978
7.006
489,137
-0.07(-0.99%)
Mar 28, 2003
7.073
7.092
7.046
7.076
512,345
+0.06(+0.92%)
Mar 27, 2003
7.023
7.065
6.963
7.012
408,348
-0.03(-0.43%)
Mar 26, 2003
7.035
7.073
7.010
7.042
725,920
+0.14(+2.03%)
Mar 25, 2003
6.897
6.969
6.853
6.902
834,324
+0.23(+3.49%)
Mar 24, 2003
6.776
6.836
6.670
6.670
801,421
-0.43(-6.12%)
Mar 21, 2003
7.001
7.139
6.995
7.105
773,806
+0.21(+3.04%)
Mar 20, 2003
6.865
6.933
6.821
6.895
835,205
+0.05(+0.66%)
Mar 19, 2003
6.857
6.887
6.789
6.849
1,144,551
+0.09(+1.34%)
Mar 18, 2003
6.851
6.853
6.723
6.759
713,582
+0.02(+0.31%)
Mar 17, 2003
6.485
6.791
6.483
6.738
698,893
+0.23(+3.54%)
Mar 14, 2003
6.503
6.573
6.449
6.507
704,768
-0.03(-0.46%)
Mar 13, 2003
6.433
6.555
6.379
6.537
1,018,521
+0.29(+4.66%)
Mar 12, 2003
6.277
6.301
6.184
6.246
1,897,205
-0.18(-2.74%)
Mar 11, 2003
6.363
6.464
6.363
6.422
575,213
+0.05(+0.80%)
Mar 10, 2003
6.373
6.426
6.348
6.371
621,923
-0.17(-2.63%)
Mar 07, 2003
6.481
6.596
6.449
6.543
584,614
-0.15(-2.26%)
Mar 06, 2003
6.723
6.768
6.687
6.694
405,117
-0.06(-0.84%)
Mar 05, 2003
6.742
6.761
6.710
6.751
764,111
+0.06(+0.90%)
Mar 04, 2003
6.806
6.806
6.662
6.691
680,679
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.