Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.67
14.84
14.63
14.67
7,698,545
-0.07(-0.49%)
May 27, 2010
14.62
14.74
14.58
14.74
5,843,966
+0.32(+2.25%)
May 26, 2010
14.45
14.57
14.35
14.42
9,208,331
+0.07(+0.48%)
May 25, 2010
14.23
14.36
14.08
14.35
1,638
-0.03(-0.24%)
May 24, 2010
14.34
14.61
14.21
14.38
12,596,849
+0.18(+1.23%)
May 21, 2010
13.94
14.21
13.87
14.21
9,216,903
+0.14(+0.97%)
May 20, 2010
14.14
14.23
14.06
14.07
10,362,357
-0.39(-2.72%)
May 19, 2010
14.42
14.53
14.37
14.46
7,568,414
-0.08(-0.53%)
May 18, 2010
14.69
14.75
14.49
14.54
234
-0.06(-0.41%)
May 17, 2010
14.65
14.66
14.41
14.60
7,947,498
+0.02(+0.12%)
May 14, 2010
14.58
14.65
14.43
14.58
9,738,339
-0.05(-0.35%)
May 13, 2010
14.64
14.77
14.53
14.63
7,380,740
-0.01(-0.06%)
May 12, 2010
14.44
14.68
14.33
14.64
7,220,394
+0.24(+1.69%)
May 11, 2010
14.48
14.52
14.35
14.40
11,478,811
+0.02(+0.12%)
May 10, 2010
14.28
14.38
14.23
14.38
13,497,936
+0.27(+1.91%)
May 07, 2010
13.73
14.37
13.72
14.11
17,347,922
+0.02(+0.12%)
May 06, 2010
14.33
14.75
4.341
14.10
21,191
-0.55(-3.76%)
May 05, 2010
14.69
14.85
14.58
14.65
12,773,137
+0.09(+0.62%)
May 04, 2010
14.67
14.69
14.47
14.56
11,956,861
-0.18(-1.25%)
May 03, 2010
14.66
14.79
14.63
14.74
11,684,551
+0.17(+1.14%)
Apr 30, 2010
14.61
14.74
14.58
14.58
13,922,179
+0.00(+0.03%)
Apr 29, 2010
14.46
14.62
14.44
14.57
11,428,408
+0.15(+1.01%)
Apr 28, 2010
14.46
14.50
14.32
14.43
12,824,436
+0.04(+0.27%)
Apr 27, 2010
14.44
14.49
14.34
14.39
13,701,844
-0.12(-0.85%)
Apr 26, 2010
14.61
14.68
14.42
14.51
15,607,588
-0.16(-1.08%)
Apr 23, 2010
14.96
14.96
14.31
14.67
34,027,472
-0.29(-1.94%)
Apr 22, 2010
15.19
15.28
14.89
14.96
51,630,212
-0.51(-3.29%)
Apr 21, 2010
15.47
15.58
15.38
15.47
30,416
-0.13(-0.85%)
Apr 20, 2010
15.55
15.69
15.52
15.60
5,575,787
+0.13(+0.86%)
Apr 19, 2010
15.39
15.48
15.34
15.47
3,629,234
+0.06(+0.39%)
Apr 16, 2010
15.52
15.57
15.24
15.41
6,196,720
-0.12(-0.77%)
Apr 15, 2010
15.48
15.58
15.41
15.53
4,464,934
+0.06(+0.36%)
Apr 14, 2010
15.48
15.50
15.36
15.47
4,285,751
+0.05(+0.30%)
Apr 13, 2010
15.46
15.51
15.32
15.43
4,281,960
-0.00(-0.03%)
Apr 12, 2010
15.43
15.51
15.39
15.43
3,488,005
+0.04(+0.25%)
Apr 09, 2010
15.25
15.40
15.17
15.39
5,528,465
+0.12(+0.76%)
Apr 08, 2010
15.28
15.31
15.08
15.28
5,564,114
-0.03(-0.22%)
Apr 07, 2010
15.43
15.44
15.23
15.31
6,602,505
-0.06(-0.36%)
Apr 06, 2010
15.40
15.40
15.22
15.37
5,709,396
-0.04(-0.28%)
Apr 05, 2010
15.38
15.49
15.36
15.41
5,227,372
+0.08(+0.50%)
Apr 01, 2010
15.24
15.33
15.33
15.33
5,345,186
+0.18(+1.18%)
Mar 31, 2010
15.13
15.25
15.08
15.15
5,629,911
+0.02(+0.14%)
Mar 30, 2010
15.22
15.31
15.12
15.13
6,080,875
-0.05(-0.31%)
Mar 29, 2010
15.16
15.18
15.04
15.18
6,679,926
+0.05(+0.34%)
Mar 26, 2010
14.92
15.15
14.93
15.13
15,308,033
+0.21(+1.40%)
Mar 25, 2010
15.11
15.12
14.91
14.92
5,739,274
-0.09(-0.60%)
Mar 24, 2010
15.06
15.09
14.96
15.01
5,215,720
-0.09(-0.62%)
Mar 23, 2010
15.08
15.13
14.97
15.10
3,881,623
+0.07(+0.46%)
Mar 22, 2010
14.86
15.08
14.85
15.03
4,732,413
+0.14(+0.92%)
Mar 19, 2010
14.95
15.06
14.84
14.90
6,316,748
-0.07(-0.49%)
Mar 18, 2010
14.99
15.06
14.86
14.97
6,397,415
-0.02(-0.11%)
Mar 17, 2010
14.91
15.05
14.90
14.99
6,508,438
+0.09(+0.63%)
Mar 16, 2010
14.85
14.90
14.77
14.89
6,765,969
+0.03(+0.17%)
Mar 15, 2010
14.82
14.87
14.80
14.87
6,368,340
+0.07(+0.49%)
Mar 12, 2010
14.84
14.87
14.71
14.79
5,634,025
-0.05(-0.32%)
Mar 11, 2010
14.63
14.85
14.63
14.84
8,832,351
+0.23(+1.61%)
Mar 10, 2010
14.53
14.66
14.52
14.61
8,612,141
+0.07(+0.47%)
Mar 09, 2010
14.35
14.60
14.34
14.54
7,715,954
+0.19(+1.34%)
Mar 08, 2010
14.23
14.40
14.21
14.34
8,791,626
+0.08(+0.57%)
Mar 05, 2010
14.39
14.40
14.09
14.26
12,210,788
-0.02(-0.13%)
Mar 04, 2010
14.46
14.50
14.27
14.28
11,232,061
-0.18(-1.24%)
Mar 03, 2010
14.60
14.63
14.40
14.46
9,665,703
-0.08(-0.55%)
Mar 02, 2010
14.58
14.64
14.45
14.54
7,314,887
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.