Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.59
-0.65 (-2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.618
7.775
7.580
7.728
1,006,632
+0.13(+1.67%)
May 27, 2005
7.559
7.606
7.525
7.601
173,810
+0.07(+0.95%)
May 26, 2005
7.504
7.576
7.500
7.530
411,319
+0.10(+1.36%)
May 25, 2005
7.399
7.483
7.365
7.428
225,669
+0.07(+0.92%)
May 24, 2005
7.344
7.399
7.272
7.361
331,518
+0.03(+0.46%)
May 23, 2005
7.327
7.411
7.285
7.327
127,634
-0.00(-0.06%)
May 20, 2005
7.323
7.386
7.285
7.331
102,297
+0.00(+0.06%)
May 19, 2005
7.289
7.365
7.276
7.327
266,398
+0.04(+0.52%)
May 18, 2005
7.264
7.390
7.255
7.289
337,675
+0.03(+0.41%)
May 17, 2005
7.289
7.314
7.213
7.259
261,189
-0.05(-0.64%)
May 16, 2005
7.179
7.348
7.154
7.306
781,436
+0.11(+1.59%)
May 13, 2005
7.306
7.314
7.175
7.192
773,859
-0.10(-1.33%)
May 12, 2005
7.348
7.390
7.285
7.289
640,541
+0.00(+0.06%)
May 11, 2005
6.972
7.302
6.972
7.285
1,410,137
+0.36(+5.18%)
May 10, 2005
6.579
6.968
6.579
6.926
1,460,576
+0.35(+5.26%)
May 09, 2005
6.757
6.985
6.478
6.579
4,492,313
-1.11(-14.49%)
May 06, 2005
8.214
8.235
7.568
7.694
639,830
-0.60(-7.28%)
May 05, 2005
8.129
8.298
8.079
8.298
303,576
+0.17(+2.08%)
May 04, 2005
7.918
8.193
7.918
8.129
90,930
+0.21(+2.67%)
May 03, 2005
7.872
7.960
7.829
7.918
186,360
+0.03(+0.37%)
May 02, 2005
7.939
8.015
7.859
7.889
139,000
-0.09(-1.11%)
Apr 29, 2005
7.956
7.977
7.745
7.977
360,171
+0.08(+1.07%)
Apr 28, 2005
7.939
7.960
7.855
7.893
156,524
-0.05(-0.59%)
Apr 27, 2005
8.007
8.024
7.939
7.939
63,698
-0.09(-1.10%)
Apr 26, 2005
8.003
8.028
7.893
8.028
329,150
-0.00(-0.05%)
Apr 25, 2005
7.813
8.032
7.813
8.032
256,926
+0.24(+3.15%)
Apr 22, 2005
7.914
7.948
7.745
7.787
306,181
-0.13(-1.60%)
Apr 21, 2005
7.939
8.024
7.901
7.914
258,110
+0.02(+0.21%)
Apr 20, 2005
8.108
8.117
7.855
7.897
179,967
-0.19(-2.30%)
Apr 19, 2005
7.914
8.298
7.914
8.083
638,410
+0.18(+2.30%)
Apr 18, 2005
7.939
7.990
7.838
7.901
318,731
-0.04(-0.48%)
Apr 15, 2005
8.319
8.319
7.728
7.939
1,670,143
-0.35(-4.28%)
Apr 14, 2005
8.442
8.471
8.260
8.294
134,738
-0.18(-2.09%)
Apr 13, 2005
8.530
8.530
8.395
8.471
569,501
-0.02(-0.20%)
Apr 12, 2005
8.552
8.568
8.404
8.488
164,575
-0.10(-1.13%)
Apr 11, 2005
8.632
8.632
8.552
8.585
107,269
-0.06(-0.68%)
Apr 08, 2005
8.454
8.695
8.454
8.644
807,721
+0.12(+1.44%)
Apr 07, 2005
8.488
8.619
8.476
8.522
135,449
+0.00(+0.00%)
Apr 06, 2005
8.568
8.657
8.514
8.522
126,450
-0.03(-0.35%)
Apr 05, 2005
8.750
8.780
8.530
8.552
127,634
-0.20(-2.32%)
Apr 04, 2005
8.594
8.847
8.530
8.754
569,027
+0.16(+1.87%)
Apr 01, 2005
8.628
8.695
8.577
8.594
92,351
-0.04(-0.44%)
Mar 31, 2005
8.459
8.670
8.459
8.632
202,226
+0.17(+2.05%)
Mar 30, 2005
8.362
8.522
8.362
8.459
222,117
+0.15(+1.78%)
Mar 29, 2005
8.653
8.653
8.290
8.311
259,294
-0.34(-3.95%)
Mar 28, 2005
8.678
8.695
8.562
8.653
207,672
+0.04(+0.44%)
Mar 24, 2005
8.362
8.636
8.290
8.615
198,437
+0.20(+2.36%)
Mar 23, 2005
8.661
8.809
8.374
8.416
356,856
-1.11(-11.62%)
Mar 22, 2005
9.544
9.586
9.510
9.523
424,580
-0.01(-0.13%)
Mar 21, 2005
9.544
9.578
9.430
9.536
139,711
+0.04(+0.44%)
Mar 18, 2005
9.481
9.523
9.430
9.493
187,071
+0.03(+0.31%)
Mar 17, 2005
9.417
9.502
9.358
9.464
220,933
+0.07(+0.76%)
Mar 16, 2005
9.236
9.417
9.210
9.392
758,467
+0.16(+1.74%)
Mar 15, 2005
9.362
9.421
9.215
9.231
289,605
-0.10(-1.09%)
Mar 14, 2005
9.244
9.333
9.227
9.333
517,405
+0.09(+0.96%)
Mar 11, 2005
9.240
9.282
9.231
9.244
98,034
+0.00(+0.05%)
Mar 10, 2005
9.282
9.333
9.206
9.240
173,573
-0.05(-0.50%)
Mar 09, 2005
9.291
9.324
9.282
9.286
674,166
-0.03(-0.32%)
Mar 08, 2005
9.345
9.438
9.312
9.316
122,188
-0.07(-0.76%)
Mar 07, 2005
9.628
9.700
9.345
9.388
163,864
-0.18(-1.85%)
Mar 04, 2005
9.409
9.586
9.409
9.565
524,746
+0.16(+1.66%)
Mar 03, 2005
9.291
9.485
9.206
9.409
252,190
+0.12(+1.27%)
Mar 02, 2005
9.286
9.476
9.181
9.291
364,907
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.