Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.12
-0.14 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.279
5.363
5.249
5.351
765,909
+0.06(+1.20%)
May 28, 2009
5.338
5.443
5.173
5.287
1,188,631
+0.03(+0.56%)
May 27, 2009
5.401
5.456
5.215
5.258
790,707
-0.20(-3.64%)
May 26, 2009
5.435
5.532
5.367
5.456
463,275
-0.05(-0.92%)
May 22, 2009
5.532
5.591
5.422
5.507
197,980
-0.00(-0.08%)
May 21, 2009
5.334
5.519
5.334
5.511
279,280
+0.09(+1.71%)
May 20, 2009
5.777
5.866
5.410
5.418
309,917
-0.29(-5.03%)
May 19, 2009
5.828
5.828
5.701
5.705
379,226
-0.12(-2.10%)
May 18, 2009
5.676
5.853
5.642
5.828
268,127
+0.22(+3.84%)
May 15, 2009
5.414
5.633
5.376
5.612
584,064
+0.19(+3.50%)
May 14, 2009
5.241
5.553
5.106
5.422
573,221
+0.22(+4.22%)
May 13, 2009
5.139
5.279
5.076
5.203
513,515
-0.03(-0.56%)
May 12, 2009
5.384
5.384
5.084
5.232
386,493
-0.14(-2.52%)
May 11, 2009
5.477
5.532
5.253
5.367
424,284
-0.33(-5.85%)
May 08, 2009
5.346
5.701
5.342
5.701
486,683
+0.46(+8.78%)
May 07, 2009
5.469
5.553
5.084
5.241
364,570
-0.15(-2.74%)
May 06, 2009
5.465
5.469
5.264
5.389
456,823
-0.09(-1.62%)
May 05, 2009
5.469
5.511
5.245
5.477
407,673
+0.03(+0.46%)
May 04, 2009
5.329
5.456
5.287
5.452
591,862
+0.36(+7.05%)
May 01, 2009
5.199
5.300
5.025
5.093
475,999
-0.10(-1.95%)
Apr 30, 2009
5.182
5.287
5.038
5.194
837,716
+0.08(+1.49%)
Apr 29, 2009
4.992
5.275
4.958
5.118
529,409
+0.18(+3.68%)
Apr 28, 2009
5.089
5.241
4.899
4.937
260,947
-0.19(-3.63%)
Apr 27, 2009
5.084
5.152
4.818
5.122
440,768
-0.02(-0.41%)
Apr 24, 2009
4.932
5.321
4.900
5.144
486,117
+0.24(+5.00%)
Apr 23, 2009
5.122
5.270
4.772
4.899
586,333
-0.22(-4.29%)
Apr 22, 2009
5.025
5.224
4.797
5.118
542,854
-0.06(-1.14%)
Apr 21, 2009
4.831
5.275
4.688
5.177
247,978
+0.34(+6.98%)
Apr 20, 2009
5.114
5.114
4.717
4.840
383,718
-0.49(-9.19%)
Apr 17, 2009
5.401
5.469
5.169
5.329
450,472
-0.05(-1.02%)
Apr 16, 2009
4.996
5.460
4.894
5.384
497,803
+0.43(+8.60%)
Apr 15, 2009
4.679
4.970
4.645
4.958
229,763
+0.26(+5.58%)
Apr 14, 2009
4.966
5.089
4.654
4.696
341,999
-0.36(-7.18%)
Apr 13, 2009
4.949
5.139
4.817
5.059
291,314
+0.07(+1.35%)
Apr 09, 2009
4.916
5.059
4.793
4.992
556,849
+0.27(+5.82%)
Apr 08, 2009
4.493
4.806
4.434
4.717
371,888
+0.28(+6.28%)
Apr 07, 2009
4.371
4.485
4.367
4.438
270,017
+0.02(+0.48%)
Apr 06, 2009
4.421
4.506
4.345
4.417
306,197
-0.05(-1.04%)
Apr 03, 2009
4.476
4.497
4.405
4.464
207,139
-0.02(-0.38%)
Apr 02, 2009
4.367
4.641
4.362
4.481
430,737
+0.22(+5.05%)
Apr 01, 2009
3.910
4.459
3.910
4.265
317,829
+0.31(+7.79%)
Mar 31, 2009
4.088
4.160
3.919
3.957
518,632
-0.07(-1.78%)
Mar 30, 2009
4.392
4.434
3.813
4.029
542,660
-0.73(-15.28%)
Mar 26, 2009
4.666
4.780
4.523
4.755
632,778
+0.14(+3.02%)
Mar 25, 2009
4.489
4.751
4.383
4.616
337,959
+0.18(+4.00%)
Mar 24, 2009
4.552
4.742
4.430
4.438
407,261
-0.19(-4.19%)
Mar 23, 2009
4.405
4.633
4.383
4.633
451,968
+0.60(+14.75%)
Mar 20, 2009
4.240
4.299
4.037
4.037
353,810
-0.16(-3.82%)
Mar 19, 2009
4.244
4.379
4.172
4.198
245,728
+0.03(+0.71%)
Mar 18, 2009
3.864
4.185
3.818
4.168
186,453
+0.30(+7.87%)
Mar 17, 2009
3.636
3.932
3.632
3.864
231,951
+0.26(+7.14%)
Mar 16, 2009
3.775
3.970
3.590
3.606
181,215
-0.15(-3.94%)
Mar 13, 2009
3.801
3.860
3.653
3.754
0
-0.03(-0.67%)
Mar 12, 2009
3.142
3.822
3.138
3.780
802,194
+0.63(+20.13%)
Mar 11, 2009
3.298
3.340
3.074
3.146
449,832
-0.14(-4.36%)
Mar 10, 2009
3.066
3.366
3.066
3.290
811,465
+0.29(+9.56%)
Mar 09, 2009
3.083
3.120
2.884
3.003
655,544
-0.13(-4.18%)
Mar 06, 2009
3.416
3.429
2.927
3.133
0
-0.24(-7.25%)
Mar 05, 2009
3.505
3.539
3.256
3.378
843,702
-0.21(-5.88%)
Mar 04, 2009
3.742
3.805
3.530
3.590
885,370
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.