Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.59
-0.65 (-2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.219
9.290
9.134
9.243
265,798
+0.02(+0.26%)
May 30, 2012
9.162
9.233
9.117
9.219
172,652
-0.02(-0.26%)
May 29, 2012
9.172
9.276
9.044
9.243
305,888
+0.17(+1.88%)
May 25, 2012
9.134
9.243
9.025
9.072
262,755
-0.04(-0.42%)
May 24, 2012
9.181
9.186
9.001
9.110
167,869
-0.08(-0.88%)
May 23, 2012
9.158
9.224
8.982
9.191
325,367
-0.05(-0.51%)
May 22, 2012
9.390
9.437
9.172
9.238
246,911
-0.12(-1.32%)
May 21, 2012
9.238
9.366
9.162
9.361
230,747
+0.19(+2.12%)
May 18, 2012
9.124
9.347
9.124
9.167
330,711
+0.02(+0.21%)
May 17, 2012
9.262
9.276
9.106
9.148
297,053
-0.12(-1.33%)
May 16, 2012
9.357
9.452
9.262
9.271
180,249
-0.01(-0.10%)
May 15, 2012
9.120
9.309
9.087
9.281
309,850
+0.16(+1.71%)
May 14, 2012
9.267
9.324
9.053
9.124
381,085
-0.21(-2.28%)
May 11, 2012
9.433
9.470
9.243
9.338
240,759
-0.13(-1.40%)
May 10, 2012
9.428
9.561
9.395
9.470
285,131
+0.14(+1.47%)
May 09, 2012
9.314
9.437
9.271
9.333
180,394
-0.09(-0.96%)
May 08, 2012
9.290
9.461
9.200
9.423
263,823
+0.05(+0.51%)
May 07, 2012
9.124
9.409
9.082
9.376
320,355
+0.27(+2.91%)
May 04, 2012
9.343
9.380
9.082
9.110
420,298
-0.27(-2.88%)
May 03, 2012
9.712
9.712
9.172
9.380
656,174
-0.09(-0.90%)
May 02, 2012
9.817
9.840
9.452
9.466
812,138
-0.38(-3.90%)
May 01, 2012
9.878
10.10
9.850
9.850
284,720
-0.03(-0.34%)
Apr 30, 2012
10.18
10.18
9.854
9.883
307,886
-0.29(-2.89%)
Apr 27, 2012
10.04
10.30
10.00
10.18
535,642
+0.18(+1.75%)
Apr 26, 2012
10.01
10.01
9.926
10.00
280,741
+0.06(+0.57%)
Apr 25, 2012
10.02
10.08
9.916
9.944
527,969
+0.01(+0.14%)
Apr 24, 2012
9.930
9.954
9.860
9.930
350,823
-0.01(-0.09%)
Apr 23, 2012
9.977
10.06
9.902
9.940
547,605
-0.15(-1.49%)
Apr 20, 2012
10.02
10.10
9.968
10.09
529,632
+0.16(+1.60%)
Apr 19, 2012
10.16
10.16
9.813
9.930
470,669
-0.17(-1.72%)
Apr 18, 2012
10.08
10.30
9.771
10.10
842,521
+0.42(+4.30%)
Apr 17, 2012
9.481
9.771
9.481
9.687
352,138
+0.32(+3.40%)
Apr 16, 2012
9.411
9.462
9.275
9.368
147,191
+0.04(+0.40%)
Apr 13, 2012
9.532
9.546
9.331
9.331
195,248
-0.23(-2.40%)
Apr 12, 2012
9.537
9.593
9.471
9.560
227,811
+0.02(+0.25%)
Apr 11, 2012
9.359
9.542
9.359
9.537
242,881
+0.27(+2.93%)
Apr 10, 2012
9.523
9.528
9.223
9.265
295,582
-0.25(-2.66%)
Apr 09, 2012
9.556
9.612
9.462
9.518
220,933
-0.18(-1.84%)
Apr 05, 2012
9.673
9.720
9.635
9.696
204,368
-0.03(-0.34%)
Apr 04, 2012
9.790
9.790
9.617
9.729
293,936
-0.13(-1.33%)
Apr 03, 2012
9.954
9.954
9.841
9.860
381,078
-0.08(-0.85%)
Apr 02, 2012
9.884
9.977
9.874
9.944
643,182
+0.06(+0.57%)
Mar 30, 2012
9.935
9.987
9.827
9.888
336,874
+0.06(+0.57%)
Mar 29, 2012
9.954
9.954
9.781
9.832
314,883
-0.15(-1.55%)
Mar 28, 2012
9.991
10.00
9.907
9.987
1,089,626
+0.05(+0.47%)
Mar 27, 2012
10.03
10.04
9.912
9.940
544,315
-0.07(-0.66%)
Mar 26, 2012
9.884
10.03
9.879
10.01
409,427
+0.16(+1.62%)
Mar 23, 2012
9.837
9.874
9.785
9.846
471,628
+0.00(+0.05%)
Mar 22, 2012
9.874
9.916
9.790
9.841
435,459
-0.12(-1.22%)
Mar 21, 2012
10.03
10.03
9.902
9.963
504,050
-0.03(-0.28%)
Mar 20, 2012
9.916
10.08
9.846
9.991
430,607
+0.01(+0.09%)
Mar 19, 2012
9.916
10.08
9.848
9.982
558,555
+0.06(+0.61%)
Mar 16, 2012
9.884
9.921
9.818
9.921
417,085
+0.05(+0.47%)
Mar 15, 2012
9.912
9.912
9.776
9.874
375,297
-0.02(-0.24%)
Mar 14, 2012
9.809
9.987
9.795
9.898
492,528
+0.11(+1.10%)
Mar 13, 2012
9.509
9.799
9.425
9.790
590,074
+0.33(+3.47%)
Mar 12, 2012
9.429
9.496
9.289
9.462
327,163
+0.06(+0.60%)
Mar 09, 2012
9.307
9.523
9.293
9.406
499,718
+0.12(+1.26%)
Mar 08, 2012
9.115
9.298
9.063
9.289
256,691
+0.24(+2.69%)
Mar 07, 2012
8.970
9.059
8.942
9.045
437,720
+0.13(+1.42%)
Mar 06, 2012
8.914
8.998
8.867
8.919
214,372
-0.10(-1.09%)
Mar 05, 2012
9.148
9.190
8.951
9.017
460,305
-0.18(-1.94%)
Mar 02, 2012
9.279
9.326
9.139
9.195
363,039
-0.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.