Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.12
-0.14 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.307
9.345
8.879
9.017
168,430
-0.44(-4.61%)
May 28, 2020
10.04
10.07
9.360
9.452
139,297
-0.41(-4.18%)
May 27, 2020
9.444
9.918
9.284
9.865
136,118
+0.66(+7.14%)
May 26, 2020
8.894
9.368
8.734
9.208
122,955
+0.64(+7.49%)
May 22, 2020
8.612
8.634
8.436
8.566
75,381
-0.02(-0.18%)
May 21, 2020
8.642
8.902
8.581
8.581
78,511
-0.10(-1.14%)
May 20, 2020
8.940
9.112
8.581
8.680
148,004
-0.10(-1.13%)
May 19, 2020
8.963
9.288
8.772
8.780
166,900
-0.31(-3.36%)
May 18, 2020
8.818
9.185
8.803
9.085
214,006
+0.62(+7.31%)
May 15, 2020
8.482
8.520
8.382
8.466
280,979
+0.02(+0.18%)
May 14, 2020
7.825
8.466
7.786
8.451
284,180
+0.46(+5.74%)
May 13, 2020
8.023
8.184
7.782
7.993
217,846
-0.05(-0.66%)
May 12, 2020
8.008
8.336
7.970
8.046
160,651
-0.06(-0.75%)
May 11, 2020
8.061
8.123
7.710
8.107
207,635
-0.19(-2.30%)
May 08, 2020
8.061
8.390
8.061
8.298
175,628
+0.30(+3.72%)
May 07, 2020
8.199
8.275
7.947
8.000
174,366
-0.02(-0.29%)
May 06, 2020
8.123
8.308
7.924
8.023
168,557
-0.11(-1.32%)
May 05, 2020
8.413
8.642
8.092
8.130
279,709
-0.21(-2.56%)
May 04, 2020
8.413
8.558
8.222
8.344
210,871
-0.21(-2.50%)
May 01, 2020
8.558
8.596
8.375
8.558
371,149
-0.17(-1.93%)
Apr 30, 2020
8.680
8.841
8.497
8.726
206,680
-0.09(-1.04%)
Apr 29, 2020
8.764
9.284
8.711
8.818
365,773
+0.38(+4.53%)
Apr 28, 2020
8.283
8.558
8.138
8.436
285,175
+0.33(+4.05%)
Apr 27, 2020
8.031
8.283
7.977
8.107
245,403
+0.08(+0.95%)
Apr 24, 2020
7.970
8.145
7.886
8.031
307,284
+0.03(+0.38%)
Apr 23, 2020
7.747
8.311
7.747
8.000
340,614
+0.15(+1.90%)
Apr 22, 2020
8.269
8.281
7.814
7.851
295,232
-0.16(-1.96%)
Apr 21, 2020
7.657
8.150
7.612
8.008
274,314
+0.00(+0.00%)
Apr 20, 2020
7.844
8.515
7.577
8.008
300,883
+0.01(+0.09%)
Apr 17, 2020
8.038
8.210
7.799
8.000
398,904
+0.23(+2.98%)
Apr 16, 2020
7.754
7.873
7.261
7.769
358,348
-0.12(-1.51%)
Apr 15, 2020
7.239
7.933
7.090
7.888
454,780
+0.19(+2.42%)
Apr 14, 2020
7.418
7.784
7.396
7.702
294,637
+0.43(+5.85%)
Apr 13, 2020
7.351
7.448
6.948
7.276
230,823
-0.17(-2.30%)
Apr 09, 2020
7.463
7.538
7.187
7.448
441,381
+0.01(+0.20%)
Apr 08, 2020
7.530
7.530
7.224
7.433
293,625
+0.08(+1.12%)
Apr 07, 2020
6.926
7.814
6.926
7.351
939,432
+0.63(+9.44%)
Apr 06, 2020
6.321
6.866
6.321
6.717
1,006,439
+0.62(+10.16%)
Apr 03, 2020
6.120
6.306
6.038
6.097
514,408
-0.02(-0.37%)
Apr 02, 2020
6.172
6.508
5.769
6.120
680,709
-0.19(-2.96%)
Apr 01, 2020
7.463
7.463
6.045
6.306
615,579
-1.39(-18.04%)
Mar 31, 2020
7.993
8.284
7.500
7.694
611,858
-0.31(-3.91%)
Mar 30, 2020
7.747
8.209
7.747
8.008
1,031,784
+0.16(+2.09%)
Mar 27, 2020
9.008
9.276
7.821
7.844
346,110
-1.65(-17.37%)
Mar 26, 2020
9.523
10.32
9.254
9.493
369,214
+0.17(+1.84%)
Mar 25, 2020
9.299
9.545
8.956
9.321
212,557
-0.05(-0.56%)
Mar 24, 2020
9.911
10.00
8.993
9.373
390,720
-0.12(-1.26%)
Mar 23, 2020
8.956
9.549
8.956
9.493
248,616
+0.94(+10.99%)
Mar 20, 2020
9.314
9.321
8.306
8.553
341,420
-0.74(-7.95%)
Mar 19, 2020
7.538
9.650
7.493
9.291
435,720
+1.74(+23.02%)
Mar 18, 2020
9.515
9.515
7.523
7.552
310,004
-2.45(-24.48%)
Mar 17, 2020
9.739
10.32
9.034
10.00
430,681
+0.35(+3.63%)
Mar 16, 2020
10.82
10.95
9.359
9.650
259,897
-2.08(-17.75%)
Mar 13, 2020
11.43
11.73
10.96
11.73
262,765
+0.90(+8.34%)
Mar 12, 2020
11.34
11.34
10.72
10.83
304,298
-1.09(-9.14%)
Mar 11, 2020
12.33
12.47
11.77
11.92
257,354
-0.72(-5.73%)
Mar 10, 2020
12.45
12.84
12.26
12.64
193,218
+0.38(+3.10%)
Mar 09, 2020
13.06
13.23
12.06
12.26
290,687
-1.23(-9.13%)
Mar 06, 2020
13.34
13.57
13.25
13.49
145,117
-0.07(-0.50%)
Mar 05, 2020
13.71
13.74
13.37
13.56
124,826
-0.32(-2.31%)
Mar 04, 2020
13.54
13.93
13.39
13.88
112,035
+0.39(+2.88%)
Mar 03, 2020
13.81
13.92
13.43
13.49
185,644
-0.30(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.