Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
11.20
+0.06 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.573
7.625
7.563
7.601
20,328
+0.04(+0.57%)
May 27, 2005
7.558
7.558
7.558
7.558
1,466
-0.01(-0.13%)
May 26, 2005
7.563
7.573
7.563
7.568
7,754
+0.00(+0.06%)
May 25, 2005
7.554
7.563
7.549
7.563
13,621
+0.01(+0.13%)
May 24, 2005
7.563
7.563
7.488
7.554
30,806
+0.06(+0.76%)
May 23, 2005
7.472
7.501
7.463
7.496
9,430
+0.01(+0.13%)
May 20, 2005
7.496
7.496
7.477
7.487
7,334
-0.01(-0.19%)
May 19, 2005
7.616
7.616
7.410
7.501
61,613
-0.11(-1.44%)
May 18, 2005
7.625
7.625
7.577
7.611
38,770
-0.00(-0.06%)
May 17, 2005
7.620
7.620
7.612
7.616
6,706
-0.00(-0.06%)
May 16, 2005
7.554
7.620
7.530
7.620
30,597
+0.08(+1.01%)
May 13, 2005
7.496
7.544
7.477
7.544
18,022
+0.05(+0.64%)
May 12, 2005
7.506
7.520
7.496
7.496
11,316
-0.01(-0.13%)
May 11, 2005
7.611
7.611
7.463
7.506
36,464
-0.13(-1.69%)
May 10, 2005
7.577
7.649
7.577
7.635
25,567
+0.07(+0.95%)
May 09, 2005
7.525
7.659
7.525
7.563
20,747
+0.04(+0.51%)
May 06, 2005
7.515
7.535
7.501
7.525
7,754
-0.01(-0.19%)
May 05, 2005
7.511
7.539
7.496
7.539
19,280
+0.04(+0.51%)
May 04, 2005
7.482
7.530
7.468
7.501
19,070
+0.05(+0.70%)
May 03, 2005
7.597
7.601
7.449
7.449
32,692
-0.14(-1.82%)
May 02, 2005
7.554
7.592
7.525
7.587
22,004
+0.08(+1.08%)
Apr 29, 2005
7.554
7.554
7.410
7.506
29,758
+0.01(+0.19%)
Apr 28, 2005
7.511
7.511
7.444
7.492
10,478
+0.00(+0.00%)
Apr 27, 2005
7.444
7.492
7.444
7.492
13,831
+0.12(+1.68%)
Apr 26, 2005
7.320
7.425
7.310
7.368
19,909
+0.09(+1.18%)
Apr 25, 2005
7.286
7.286
7.258
7.282
9,221
+0.02(+0.33%)
Apr 22, 2005
7.277
7.277
7.248
7.258
1,047
-0.02(-0.26%)
Apr 21, 2005
7.205
7.277
7.205
7.277
18,442
+0.03(+0.39%)
Apr 20, 2005
7.205
7.248
7.181
7.248
14,460
+0.01(+0.20%)
Apr 19, 2005
7.220
7.234
7.220
7.234
8,592
+0.05(+0.73%)
Apr 18, 2005
7.186
7.215
7.181
7.181
9,640
+0.02(+0.27%)
Apr 15, 2005
7.205
7.215
7.162
7.162
23,052
-0.09(-1.18%)
Apr 14, 2005
7.210
7.253
7.191
7.248
6,915
+0.01(+0.20%)
Apr 13, 2005
7.229
7.243
7.210
7.234
10,268
-0.01(-0.13%)
Apr 12, 2005
7.215
7.243
7.215
7.243
14,041
+0.05(+0.73%)
Apr 11, 2005
7.172
7.234
7.153
7.191
27,453
+0.04(+0.53%)
Apr 08, 2005
7.181
7.181
7.153
7.153
16,975
-0.00(-0.07%)
Apr 07, 2005
7.148
7.196
7.148
7.158
9,640
-0.01(-0.20%)
Apr 06, 2005
7.181
7.181
7.158
7.172
6,287
+0.00(+0.00%)
Apr 05, 2005
7.172
7.172
7.158
7.172
3,353
+0.01(+0.13%)
Apr 04, 2005
7.134
7.162
7.091
7.162
19,489
+0.06(+0.81%)
Apr 01, 2005
7.172
7.172
7.105
7.105
14,879
-0.02(-0.27%)
Mar 31, 2005
6.991
7.148
6.991
7.124
23,890
+0.10(+1.43%)
Mar 30, 2005
7.010
7.043
7.010
7.024
23,471
+0.01(+0.20%)
Mar 29, 2005
7.043
7.043
7.000
7.010
16,555
-0.01(-0.14%)
Mar 28, 2005
7.076
7.134
7.014
7.019
27,663
-0.10(-1.47%)
Mar 24, 2005
7.205
7.205
7.119
7.124
31,435
-0.13(-1.78%)
Mar 23, 2005
7.334
7.334
7.210
7.253
45,476
-0.04(-0.52%)
Mar 22, 2005
7.305
7.315
7.291
7.291
12,364
-0.05(-0.65%)
Mar 21, 2005
7.325
7.339
7.315
7.339
16,136
+0.02(+0.26%)
Mar 18, 2005
7.329
7.348
7.320
7.320
15,508
-0.00(-0.07%)
Mar 17, 2005
7.325
7.325
7.305
7.325
6,706
-0.02(-0.32%)
Mar 16, 2005
7.315
7.368
7.315
7.348
7,544
-0.01(-0.13%)
Mar 15, 2005
7.372
7.372
7.348
7.358
7,963
-0.01(-0.19%)
Mar 14, 2005
7.329
7.372
7.282
7.372
22,004
+0.05(+0.65%)
Mar 11, 2005
7.325
7.329
7.286
7.325
5,658
-0.02(-0.32%)
Mar 10, 2005
7.377
7.377
7.310
7.348
15,717
+0.02(+0.26%)
Mar 09, 2005
7.444
7.444
7.329
7.329
50,925
-0.11(-1.54%)
Mar 08, 2005
7.463
7.492
7.434
7.444
28,082
-0.02(-0.26%)
Mar 07, 2005
7.420
7.463
7.415
7.463
36,674
-0.01(-0.19%)
Mar 04, 2005
7.511
7.525
7.477
7.477
7,963
-0.01(-0.13%)
Mar 03, 2005
7.515
7.515
7.472
7.487
12,364
+0.01(+0.13%)
Mar 02, 2005
7.492
7.492
7.444
7.477
6,077
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.