Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
11.20
+0.06 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.586
7.706
7.586
7.706
18,653
+0.17(+2.22%)
May 30, 2006
7.563
7.586
7.539
7.539
2,934
-0.08(-1.06%)
May 26, 2006
7.682
7.682
7.539
7.620
13,203
+0.06(+0.76%)
May 25, 2006
7.696
7.696
7.563
7.563
9,221
-0.07(-0.94%)
May 24, 2006
7.520
7.634
7.515
7.634
11,946
+0.13(+1.72%)
May 23, 2006
7.515
7.515
7.500
7.505
12,575
-0.01(-0.13%)
May 22, 2006
7.634
7.634
7.515
7.515
11,527
-0.08(-1.01%)
May 19, 2006
7.539
7.682
7.539
7.591
22,425
+0.07(+0.89%)
May 18, 2006
7.610
7.610
7.520
7.524
9,640
-0.07(-0.88%)
May 17, 2006
7.601
7.682
7.586
7.591
11,946
-0.07(-0.87%)
May 16, 2006
7.706
7.706
7.644
7.658
6,497
+0.07(+0.94%)
May 15, 2006
7.586
7.586
7.586
7.586
209
+0.00(+0.00%)
May 12, 2006
7.730
7.730
7.586
7.586
10,479
-0.12(-1.55%)
May 11, 2006
7.658
7.706
7.658
7.706
12,365
-0.01(-0.19%)
May 10, 2006
7.730
7.730
7.701
7.720
5,449
+0.04(+0.56%)
May 09, 2006
7.644
7.677
7.644
7.677
13,203
+0.05(+0.63%)
May 08, 2006
7.605
7.629
7.605
7.629
838
+0.03(+0.38%)
May 05, 2006
7.753
7.753
7.563
7.601
15,718
-0.07(-0.93%)
May 04, 2006
7.567
7.672
7.567
7.672
11,527
+0.11(+1.52%)
May 03, 2006
7.672
7.672
7.553
7.558
19,701
-0.10(-1.31%)
May 02, 2006
7.667
7.667
7.601
7.658
19,910
+0.05(+0.63%)
May 01, 2006
7.610
7.639
7.548
7.610
21,377
+0.06(+0.82%)
Apr 28, 2006
7.515
7.572
7.510
7.548
16,976
+0.10(+1.28%)
Apr 27, 2006
7.467
7.467
7.419
7.453
7,754
+0.01(+0.13%)
Apr 26, 2006
7.539
7.539
7.443
7.443
19,701
-0.04(-0.57%)
Apr 25, 2006
7.491
7.515
7.458
7.486
4,610
+0.01(+0.13%)
Apr 24, 2006
7.524
7.524
7.458
7.477
19,072
-0.06(-0.82%)
Apr 21, 2006
7.500
7.539
7.458
7.539
11,108
+0.01(+0.13%)
Apr 20, 2006
7.515
7.539
7.501
7.529
20,539
+0.01(+0.19%)
Apr 19, 2006
7.491
7.515
7.486
7.515
23,892
+0.02(+0.32%)
Apr 18, 2006
7.524
7.572
7.491
7.491
26,617
-0.04(-0.57%)
Apr 17, 2006
7.667
7.667
7.496
7.534
36,677
-0.01(-0.19%)
Apr 13, 2006
7.706
7.744
7.515
7.548
64,133
-0.16(-2.04%)
Apr 12, 2006
7.749
7.753
7.706
7.706
15,928
-0.04(-0.55%)
Apr 11, 2006
7.706
7.758
7.706
7.749
7,125
+0.04(+0.56%)
Apr 10, 2006
7.658
7.706
7.658
7.706
11,527
+0.02(+0.31%)
Apr 07, 2006
7.682
7.682
7.644
7.682
14,251
+0.04(+0.56%)
Apr 06, 2006
7.730
7.730
7.639
7.639
7,335
-0.06(-0.81%)
Apr 05, 2006
7.706
7.730
7.701
7.701
6,706
+0.07(+0.88%)
Apr 04, 2006
7.677
7.715
7.629
7.634
21,587
-0.06(-0.74%)
Apr 03, 2006
7.658
7.691
7.634
7.691
9,431
+0.05(+0.62%)
Mar 31, 2006
7.634
7.648
7.610
7.644
14,880
+0.13(+1.71%)
Mar 30, 2006
7.596
7.596
7.515
7.515
16,138
-0.09(-1.13%)
Mar 29, 2006
7.682
7.682
7.577
7.601
16,138
-0.01(-0.13%)
Mar 28, 2006
7.605
7.672
7.605
7.610
15,090
-0.04(-0.56%)
Mar 27, 2006
7.706
7.706
7.610
7.653
20,120
+0.04(+0.56%)
Mar 24, 2006
7.591
7.634
7.570
7.610
8,593
+0.02(+0.25%)
Mar 23, 2006
7.605
7.615
7.591
7.591
1,676
-0.01(-0.19%)
Mar 22, 2006
7.539
7.610
7.539
7.605
10,898
+0.02(+0.31%)
Mar 21, 2006
7.515
7.582
7.486
7.582
24,311
+0.10(+1.34%)
Mar 20, 2006
7.515
7.515
7.481
7.481
35,420
-0.02(-0.32%)
Mar 17, 2006
7.458
7.510
7.453
7.505
22,216
+0.03(+0.38%)
Mar 16, 2006
7.443
7.496
7.443
7.477
26,617
-0.02(-0.25%)
Mar 15, 2006
7.534
7.534
7.477
7.496
22,006
-0.06(-0.76%)
Mar 14, 2006
7.563
7.567
7.529
7.553
19,701
-0.04(-0.50%)
Mar 13, 2006
7.615
7.644
7.572
7.591
16,347
-0.03(-0.38%)
Mar 10, 2006
7.753
7.753
7.620
7.620
16,347
-0.07(-0.87%)
Mar 09, 2006
7.639
7.687
7.639
7.687
10,688
+0.04(+0.56%)
Mar 08, 2006
7.725
7.725
7.639
7.644
17,605
-0.05(-0.62%)
Mar 07, 2006
7.801
7.825
7.687
7.691
40,450
-0.10(-1.29%)
Mar 06, 2006
7.825
7.825
7.753
7.792
23,264
+0.03(+0.43%)
Mar 03, 2006
7.992
7.992
7.758
7.758
41,917
-0.21(-2.63%)
Mar 02, 2006
8.064
8.064
7.968
7.968
10,269
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.