Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.310 7.314 7.233 7.252 37,515 -0.02(-0.33%)
May 30, 2007 7.410 7.410 7.267 7.276 24,102 -0.12(-1.68%)
May 29, 2007 7.396 7.405 7.376 7.400 8,173 +0.01(+0.19%)
May 25, 2007 7.381 7.443 7.348 7.386 16,138 +0.00(+0.06%)
May 24, 2007 7.396 7.396 7.353 7.381 11,946 -0.02(-0.26%)
May 23, 2007 7.391 7.400 7.376 7.400 5,449 +0.02(+0.32%)
May 22, 2007 7.353 7.376 7.353 7.376 2,515 +0.00(+0.00%)
May 21, 2007 7.367 7.381 7.348 7.376 7,545 -0.01(-0.19%)
May 18, 2007 7.386 7.429 7.386 7.391 10,060 +0.00(+0.06%)
May 17, 2007 7.429 7.429 7.362 7.386 6,497 -0.04(-0.51%)
May 16, 2007 7.362 7.424 7.357 7.424 17,395 +0.05(+0.71%)
May 15, 2007 7.434 7.438 7.348 7.372 24,102 -0.04(-0.58%)
May 14, 2007 7.467 7.467 7.405 7.415 11,108 -0.07(-0.89%)
May 11, 2007 7.467 7.500 7.453 7.481 9,221 -0.03(-0.38%)
May 10, 2007 7.467 7.510 7.467 7.510 5,868 +0.01(+0.19%)
May 09, 2007 7.448 7.496 7.432 7.496 16,976 +0.03(+0.38%)
May 08, 2007 7.467 7.481 7.458 7.467 11,736 +0.00(+0.06%)
May 07, 2007 7.443 7.462 7.443 7.462 419 +0.03(+0.45%)
May 04, 2007 7.410 7.443 7.410 7.429 7,335 +0.01(+0.19%)
May 03, 2007 7.419 7.429 7.400 7.415 12,155 -0.00(-0.06%)
May 02, 2007 7.419 7.419 7.357 7.419 13,623 +0.01(+0.13%)
May 01, 2007 7.391 7.410 7.338 7.410 17,605 +0.04(+0.52%)
Apr 30, 2007 7.419 7.419 7.319 7.372 22,635 -0.02(-0.32%)
Apr 27, 2007 7.319 7.415 7.319 7.396 20,539 +0.07(+0.91%)
Apr 26, 2007 7.410 7.410 7.319 7.329 26,827 -0.08(-1.09%)
Apr 25, 2007 7.386 7.410 7.343 7.410 18,443 +0.02(+0.32%)
Apr 24, 2007 7.324 7.396 7.324 7.386 23,473 +0.06(+0.78%)
Apr 23, 2007 7.324 7.333 7.281 7.329 10,688 +0.00(+0.07%)
Apr 20, 2007 7.324 7.333 7.267 7.324 14,880 -0.01(-0.20%)
Apr 19, 2007 7.291 7.338 7.276 7.338 30,180 +0.04(+0.59%)
Apr 18, 2007 7.300 7.324 7.295 7.295 7,335 -0.00(-0.07%)
Apr 17, 2007 7.319 7.386 7.276 7.300 36,467 +0.01(+0.20%)
Apr 16, 2007 7.343 7.429 7.286 7.286 39,402 -0.06(-0.84%)
Apr 13, 2007 7.343 7.367 7.329 7.348 16,347 +0.01(+0.13%)
Apr 12, 2007 7.505 7.505 7.333 7.338 19,072 -0.17(-2.23%)
Apr 11, 2007 7.458 7.529 7.443 7.505 18,024 +0.06(+0.83%)
Apr 10, 2007 7.419 7.443 7.419 7.443 1,676 +0.06(+0.78%)
Apr 09, 2007 7.353 7.462 7.348 7.386 27,036 -0.00(-0.06%)
Apr 05, 2007 7.372 7.391 7.343 7.391 28,922 +0.02(+0.32%)
Apr 04, 2007 7.348 7.367 7.333 7.367 10,479 +0.01(+0.19%)
Apr 03, 2007 7.338 7.367 7.338 7.353 13,832 -0.01(-0.19%)
Apr 02, 2007 7.367 7.367 7.333 7.367 16,976 +0.00(+0.00%)
Mar 30, 2007 7.353 7.367 7.319 7.367 18,024 +0.02(+0.26%)
Mar 29, 2007 7.367 7.372 7.310 7.348 62,456 -0.01(-0.19%)
Mar 28, 2007 7.410 7.415 7.343 7.362 19,910 -0.04(-0.52%)
Mar 27, 2007 7.400 7.405 7.353 7.400 13,413 +0.00(+0.00%)
Mar 26, 2007 7.400 7.400 7.357 7.400 13,832 +0.00(+0.00%)
Mar 23, 2007 7.386 7.405 7.353 7.400 8,802 +0.02(+0.26%)
Mar 22, 2007 7.396 7.405 7.367 7.381 5,030 -0.03(-0.39%)
Mar 21, 2007 7.372 7.410 7.372 7.410 8,173 +0.04(+0.58%)
Mar 20, 2007 7.429 7.434 7.343 7.367 50,719 -0.05(-0.64%)
Mar 19, 2007 7.381 7.424 7.353 7.415 30,599 +0.05(+0.65%)
Mar 16, 2007 7.396 7.400 7.367 7.367 6,916 -0.01(-0.13%)
Mar 15, 2007 7.396 7.405 7.372 7.376 18,653 -0.02(-0.32%)
Mar 14, 2007 7.453 7.453 7.400 7.400 26,827 -0.04(-0.58%)
Mar 13, 2007 7.477 7.500 7.443 7.443 11,317 -0.03(-0.45%)
Mar 12, 2007 7.515 7.520 7.458 7.477 15,509 -0.01(-0.13%)
Mar 09, 2007 7.491 7.491 7.472 7.486 4,191 -0.05(-0.70%)
Mar 08, 2007 7.448 7.548 7.448 7.539 18,024 +0.05(+0.64%)
Mar 07, 2007 7.577 7.577 7.491 7.491 16,766 -0.09(-1.13%)
Mar 06, 2007 7.524 7.582 7.524 7.577 10,898 +0.05(+0.70%)
Mar 05, 2007 7.515 7.524 7.491 7.524 10,269 +0.00(+0.06%)
Mar 02, 2007 7.563 7.563 7.472 7.520 8,383 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.