Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Quality Municipal Income Fund
(NY:
NAN
)
11.20
+0.06 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.310
7.314
7.233
7.252
37,515
-0.02(-0.33%)
May 30, 2007
7.410
7.410
7.267
7.276
24,102
-0.12(-1.68%)
May 29, 2007
7.396
7.405
7.376
7.400
8,173
+0.01(+0.19%)
May 25, 2007
7.381
7.443
7.348
7.386
16,138
+0.00(+0.06%)
May 24, 2007
7.396
7.396
7.353
7.381
11,946
-0.02(-0.26%)
May 23, 2007
7.391
7.400
7.376
7.400
5,449
+0.02(+0.32%)
May 22, 2007
7.353
7.376
7.353
7.376
2,515
+0.00(+0.00%)
May 21, 2007
7.367
7.381
7.348
7.376
7,545
-0.01(-0.19%)
May 18, 2007
7.386
7.429
7.386
7.391
10,060
+0.00(+0.06%)
May 17, 2007
7.429
7.429
7.362
7.386
6,497
-0.04(-0.51%)
May 16, 2007
7.362
7.424
7.357
7.424
17,395
+0.05(+0.71%)
May 15, 2007
7.434
7.438
7.348
7.372
24,102
-0.04(-0.58%)
May 14, 2007
7.467
7.467
7.405
7.415
11,108
-0.07(-0.89%)
May 11, 2007
7.467
7.500
7.453
7.481
9,221
-0.03(-0.38%)
May 10, 2007
7.467
7.510
7.467
7.510
5,868
+0.01(+0.19%)
May 09, 2007
7.448
7.496
7.432
7.496
16,976
+0.03(+0.38%)
May 08, 2007
7.467
7.481
7.458
7.467
11,736
+0.00(+0.06%)
May 07, 2007
7.443
7.462
7.443
7.462
419
+0.03(+0.45%)
May 04, 2007
7.410
7.443
7.410
7.429
7,335
+0.01(+0.19%)
May 03, 2007
7.419
7.429
7.400
7.415
12,155
-0.00(-0.06%)
May 02, 2007
7.419
7.419
7.357
7.419
13,623
+0.01(+0.13%)
May 01, 2007
7.391
7.410
7.338
7.410
17,605
+0.04(+0.52%)
Apr 30, 2007
7.419
7.419
7.319
7.372
22,635
-0.02(-0.32%)
Apr 27, 2007
7.319
7.415
7.319
7.396
20,539
+0.07(+0.91%)
Apr 26, 2007
7.410
7.410
7.319
7.329
26,827
-0.08(-1.09%)
Apr 25, 2007
7.386
7.410
7.343
7.410
18,443
+0.02(+0.32%)
Apr 24, 2007
7.324
7.396
7.324
7.386
23,473
+0.06(+0.78%)
Apr 23, 2007
7.324
7.333
7.281
7.329
10,688
+0.00(+0.07%)
Apr 20, 2007
7.324
7.333
7.267
7.324
14,880
-0.01(-0.20%)
Apr 19, 2007
7.291
7.338
7.276
7.338
30,180
+0.04(+0.59%)
Apr 18, 2007
7.300
7.324
7.295
7.295
7,335
-0.00(-0.07%)
Apr 17, 2007
7.319
7.386
7.276
7.300
36,467
+0.01(+0.20%)
Apr 16, 2007
7.343
7.429
7.286
7.286
39,402
-0.06(-0.84%)
Apr 13, 2007
7.343
7.367
7.329
7.348
16,347
+0.01(+0.13%)
Apr 12, 2007
7.505
7.505
7.333
7.338
19,072
-0.17(-2.23%)
Apr 11, 2007
7.458
7.529
7.443
7.505
18,024
+0.06(+0.83%)
Apr 10, 2007
7.419
7.443
7.419
7.443
1,676
+0.06(+0.78%)
Apr 09, 2007
7.353
7.462
7.348
7.386
27,036
-0.00(-0.06%)
Apr 05, 2007
7.372
7.391
7.343
7.391
28,922
+0.02(+0.32%)
Apr 04, 2007
7.348
7.367
7.333
7.367
10,479
+0.01(+0.19%)
Apr 03, 2007
7.338
7.367
7.338
7.353
13,832
-0.01(-0.19%)
Apr 02, 2007
7.367
7.367
7.333
7.367
16,976
+0.00(+0.00%)
Mar 30, 2007
7.353
7.367
7.319
7.367
18,024
+0.02(+0.26%)
Mar 29, 2007
7.367
7.372
7.310
7.348
62,456
-0.01(-0.19%)
Mar 28, 2007
7.410
7.415
7.343
7.362
19,910
-0.04(-0.52%)
Mar 27, 2007
7.400
7.405
7.353
7.400
13,413
+0.00(+0.00%)
Mar 26, 2007
7.400
7.400
7.357
7.400
13,832
+0.00(+0.00%)
Mar 23, 2007
7.386
7.405
7.353
7.400
8,802
+0.02(+0.26%)
Mar 22, 2007
7.396
7.405
7.367
7.381
5,030
-0.03(-0.39%)
Mar 21, 2007
7.372
7.410
7.372
7.410
8,173
+0.04(+0.58%)
Mar 20, 2007
7.429
7.434
7.343
7.367
50,719
-0.05(-0.64%)
Mar 19, 2007
7.381
7.424
7.353
7.415
30,599
+0.05(+0.65%)
Mar 16, 2007
7.396
7.400
7.367
7.367
6,916
-0.01(-0.13%)
Mar 15, 2007
7.396
7.405
7.372
7.376
18,653
-0.02(-0.32%)
Mar 14, 2007
7.453
7.453
7.400
7.400
26,827
-0.04(-0.58%)
Mar 13, 2007
7.477
7.500
7.443
7.443
11,317
-0.03(-0.45%)
Mar 12, 2007
7.515
7.520
7.458
7.477
15,509
-0.01(-0.13%)
Mar 09, 2007
7.491
7.491
7.472
7.486
4,191
-0.05(-0.70%)
Mar 08, 2007
7.448
7.548
7.448
7.539
18,024
+0.05(+0.64%)
Mar 07, 2007
7.577
7.577
7.491
7.491
16,766
-0.09(-1.13%)
Mar 06, 2007
7.524
7.582
7.524
7.577
10,898
+0.05(+0.70%)
Mar 05, 2007
7.515
7.524
7.491
7.524
10,269
+0.00(+0.06%)
Mar 02, 2007
7.563
7.563
7.472
7.520
8,383
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.